台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)
可現股當沖
  • 股價
    163.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.61%
  • 成交量
    1,380
  • 產業
    上市 其他電子類股
  • 655人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
帆宣 (6196)籌碼相關-元大-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281162.5000.00163.0012,1900.05%
2024/03/2700.001.1161.06164.00-1.12,172-0.05%
2024/03/2600.002164.00160.00-22,139-0.09%
2024/03/252162.500.1162.86162.001.92,1200.09%
2024/03/220160.000.1161.00161.00-0.12,0910.00%
2024/03/212.1159.020.1159.50159.5022,0770.10%
2024/03/200.1160.001.1161.87159.00-12,072-0.05%
2024/03/1900.000.6161.00160.50-0.62,056-0.03%
2024/03/153156.003154.50154.5002,0370.00%
2024/03/140.1155.5000.00154.500.12,0300.00%
2024/03/130.1158.4800.00156.500.12,0240.01%
2024/03/110.1155.5000.00155.000.11,9780.01%
2024/03/080.2156.5000.00156.000.21,9800.01%
2024/03/070.1160.751161.00159.50-0.91,945-0.05%
2024/03/061162.506163.00163.50-51,904-0.26%
2024/03/050.1160.5000.00161.000.11,8700.00%
2024/03/041160.002161.50160.50-11,852-0.05%
2024/03/010.1159.5000.00158.500.11,8240.01%
2024/02/290160.501.1159.05159.00-11,803-0.06%
2024/02/272.2161.0500.00160.002.21,7820.12%
2024/02/263.3161.054162.25161.00-0.71,691-0.04%
2024/02/239161.111163.50159.5081,6570.48%
2024/02/2200.004.2157.14159.50-4.21,570-0.27%
2024/02/210153.671152.50155.00-11,533-0.06%
2024/02/206.1154.521.1154.54154.0051,5000.33%
2024/02/192.1159.981.1159.12159.000.91,4350.06%
2024/02/1614.1164.436.1161.39162.5081,3980.57%
2024/02/1510.1156.4912.2156.64158.00-2.21,259-0.17%
2024/02/050143.5000.00144.5001,1340.00%
2024/02/020145.5000.00144.5001,1260.00%
2024/02/010.5145.1000.00145.000.51,1150.05%
2024/01/310.4147.0017146.50146.50-16.61,099-1.51%
2024/01/300146.0000.00147.0001,0820.00%
2024/01/290146.0000.00145.0001,0720.00%
2024/01/2500.002148.00146.00-21,018-0.20%
2024/01/194144.5000.00145.0049130.44%
2024/01/182147.9700.00144.5028770.23%
2024/01/170147.0000.00147.0008320.00%
2024/01/1000.001.1143.00143.00-1.1736-0.15%
2024/01/093143.501.2146.66142.001.87130.26%
2024/01/0800.002141.25141.00-2642-0.31%
2024/01/040137.5000.00137.0005960.00%
2024/01/021140.5000.00140.5015910.17%
2023/12/293139.671140.00140.5025720.35%
2023/12/2800.001138.50139.50-1531-0.19%
2023/12/251134.0000.00133.5015140.20%
2023/12/211133.0000.00133.0015140.19%
2023/12/190133.5000.00133.0005100.00%
2023/12/180135.5000.00135.5005030.00%
2023/12/1400.001135.00134.50-1501-0.20%
2023/12/130134.330133.50133.0004930.00%
2023/12/120134.0000.00134.0004920.00%
2023/12/041134.0000.00133.0014710.21%
2023/11/271134.5000.00134.0014780.21%
2023/11/241136.0000.00135.0014800.21%
2023/11/2310135.5000.00135.50104792.09%
2023/11/221134.5100.00134.5014710.21%
2023/11/210136.0000.00136.0004660.00%
2023/11/010130.5000.00130.5005710.00%
2023/10/310133.0000.00132.5006350.00%
2023/10/260135.4400.00134.5007070.00%
2023/10/250137.2500.00137.0007890.00%
2023/10/200136.5000.00137.0001,0230.00%
2023/10/190137.0000.00136.5001,0450.00%
2023/10/180138.0000.00136.0001,0520.00%
2023/10/160140.0000.00139.0001,1180.00%
2023/10/110139.0000.00138.5001,1280.00%
2023/10/060139.0000.00138.5001,1320.00%
2023/09/282140.002138.00138.0001,1810.00%
2023/09/141141.0000.00141.0011,2590.08%
2023/09/0800.001137.00136.50-11,374-0.07%
2023/08/311137.0000.00138.5011,6980.06%
2023/08/2900.001135.50136.50-11,696-0.06%
2023/08/2500.001135.00134.50-11,696-0.06%
2023/08/241136.504136.75136.50-31,696-0.18%
2023/08/161135.0000.00135.0011,6960.06%
2023/08/140.5135.5000.00135.000.51,6860.03%
2023/08/042.2146.714147.38149.00-1.81,571-0.12%
2023/08/0100.001143.00141.50-11,483-0.07%
2023/07/311148.0013147.00142.50-121,470-0.82%
2023/07/2813.1149.521147.50150.5012.11,4180.85%
2023/07/276149.172150.25148.0041,3340.30%
2023/07/261140.003140.33141.50-21,209-0.17%
2023/07/253141.672142.25139.0011,1790.08%
2023/07/2400.001136.50137.50-11,103-0.09%
2023/07/2100.001132.00132.00-11,084-0.09%
2023/07/206139.425139.70134.5011,0840.09%
2023/07/171138.5000.00137.5011,0320.10%
2023/07/1400.001139.50139.00-11,027-0.10%
2023/07/0700.002144.00141.00-21,037-0.19%
2023/07/062142.5000.00143.0021,0370.19%
2023/07/051143.5000.00142.0011,0250.10%
2023/06/2900.001140.50139.00-11,009-0.10%
2023/06/2700.004142.75138.50-41,006-0.40%
2023/06/261142.5000.00143.5019970.10%
2023/06/213144.330146.00146.5031,0150.29%
2023/06/1900.004145.00144.00-41,045-0.38%
2023/06/161147.003144.00146.50-21,037-0.19%
2023/06/154150.383.1147.37147.500.99990.09%
2023/06/142.1146.261147.00145.501.19550.11%
2023/06/1315.2150.0512149.88148.503.29200.35%
2023/06/122145.006147.75151.00-4706-0.57%
2023/05/291132.5000.00131.5017220.14%
2023/05/1800.002129.00129.00-2741-0.27%
2023/05/1000.000.2128.00127.00-0.2792-0.03%
2023/05/0800.001131.00131.00-1805-0.12%
2023/05/0500.003130.00130.50-3820-0.37%
2023/04/261125.001125.00126.0009460.00%
2023/04/251126.0000.00126.0019550.10%
2023/04/195.2130.0300.00130.505.29560.54%
2023/04/1800.001132.45129.50-1956-0.10%
2023/04/1400.000135.00134.0009430.00%
2023/04/130135.0000.00134.0009640.00%
2023/04/1000.000134.50133.5009150.00%
2023/04/0700.002134.50135.00-2906-0.22%
2023/04/061135.0000.00135.0018950.11%
2023/03/3100.000.3133.52133.50-0.3887-0.04%
2023/03/300.3132.5000.00132.500.38840.03%
2023/03/2800.0050133.15131.50-50887-5.64%
2023/03/2711134.0510135.50134.0018820.11%
2023/03/2400.001134.50134.50-1880-0.11%
2023/03/2352131.291134.50134.00518635.91%
2023/03/1600.001125.50124.50-1880-0.11%
2023/03/1300.001128.50128.50-11,035-0.10%
2023/03/101131.5000.00130.5011,0430.10%
2023/03/085134.103134.50132.0021,0490.19%
2023/03/0700.001131.50132.00-11,013-0.10%
2023/03/061128.501130.00131.5001,0150.00%
2023/03/030131.5000.00131.5001,0620.00%
2023/03/021128.001129.00130.0001,0900.00%
2023/03/011129.001129.00128.0001,0850.00%
2023/02/2400.001125.50126.50-11,074-0.09%
2023/02/2300.002125.50125.50-21,082-0.18%
2023/02/222124.5000.00124.0021,1280.18%
2023/02/211128.001129.50127.0001,1710.00%
2023/02/204127.503127.33127.0011,2470.08%
2023/02/1300.002126.50127.50-21,320-0.15%
2023/02/090131.5000.00129.0001,3190.00%
2023/02/0800.001130.50129.50-11,306-0.08%
2023/02/064129.000127.50127.0041,2940.31%
2023/02/0300.001127.00130.00-11,295-0.08%
2023/02/0200.0031132.32130.50-311,280-2.42%
2023/02/011130.0000.00130.0011,2190.08%
2023/01/3100.005125.00125.00-51,179-0.42%
2023/01/173120.502120.00120.5011,1510.09%
2023/01/0400.001118.00118.00-11,140-0.09%
2023/01/033121.332119.00119.0011,1410.09%
2022/12/264116.8800.00116.0041,1310.35%
2022/12/1600.0012120.46120.00-121,155-1.04%
2022/12/1500.003122.00122.50-31,150-0.26%
2022/12/140124.002122.50122.50-21,143-0.17%
2022/12/131123.001121.00121.5001,1350.00%
2022/12/121123.5000.00123.5011,1310.09%
2022/12/092125.0000.00123.5021,1330.18%
2022/12/086121.7500.00123.5061,1470.52%
2022/12/0714127.217126.79124.0071,1390.61%
2022/12/051125.5000.00125.0011,0580.09%
2022/11/284119.5000.00119.0049840.41%
2022/11/252124.753.1121.87120.00-1.1975-0.11%
2022/11/241120.0000.00121.5019050.11%
2022/11/221116.501117.00116.5008470.00%
2022/11/2100.001115.50116.00-1853-0.12%
2022/11/172118.5000.00117.5028110.25%
2022/11/162.1120.952119.25120.000.17650.01%
2022/11/151115.501116.00117.0006870.00%
2022/11/1100.001108.00109.00-1631-0.16%
2022/11/0800.001103.00102.00-1662-0.15%
2022/11/0700.001102.00102.00-1661-0.15%
2022/11/0300.00199.90100.50-1666-0.15%
2022/11/021101.5000.00100.0016650.15%
2022/10/241100.0000.0098.6016580.15%
2022/10/191101.501103.0099.8006670.00%
2022/10/181102.0000.00100.0016640.15%
2022/10/121103.0000.00102.5016870.15%
2022/10/0600.001115.00115.00-1705-0.14%
2022/10/051113.5000.00111.0017040.14%
2022/09/2900.001107.00106.00-1728-0.14%
2022/09/271114.5000.00114.5017300.14%
2022/09/262116.0000.00115.0027330.27%
2022/09/2300.001120.50122.00-1748-0.13%
2022/09/221123.501121.50123.5007590.00%
2022/09/162125.7500.00125.0027560.26%
2022/09/1500.001129.50126.00-1753-0.13%
2022/09/1400.006127.75127.50-6727-0.82%
2022/09/136127.5800.00127.0067120.84%
2022/08/2900.001122.00122.00-1701-0.14%
2022/08/261125.0000.00123.5016960.14%
2022/08/171118.5000.00118.5017460.13%
2022/07/2800.001114.50110.00-1761-0.13%
2022/07/221111.5000.00112.0017740.13%
2022/07/211115.001113.50115.0007770.00%
2022/07/206109.081109.00109.5057610.66%
2022/07/181110.0000.00108.0017650.13%
2022/07/1500.001107.50107.00-1759-0.13%
2022/07/141101.5000.00105.0017590.13%
2022/07/0500.001103.00105.50-1807-0.12%
2022/07/041106.5000.00107.0018050.12%
2022/07/0100.003101.50106.00-3808-0.37%
2022/06/2800.001114.00112.50-1784-0.13%
2022/06/2400.001114.00114.00-1786-0.13%
2022/06/232111.002110.50112.5007870.00%
2022/06/152128.0000.00128.0028320.24%
2022/06/1400.001130.50128.50-1842-0.12%
2022/06/0820131.5000.00131.00208792.27%
2022/06/011132.501133.00132.5009590.00%
2022/05/3000.001131.00132.00-1957-0.10%
2022/05/275134.801132.00132.0049540.42%
2022/05/264133.506131.00130.00-2936-0.21%
2022/05/2300.001126.00125.50-1960-0.10%
2022/05/201126.5000.00126.0011,0030.10%
2022/05/191126.5000.00127.0011,0240.10%
2022/05/186129.176130.25130.0001,0180.00%
2022/05/161124.5000.00121.5011,0270.10%
2022/05/123124.503120.17120.0001,0470.00%
2022/05/0600.001128.00130.50-11,088-0.09%
2022/05/051130.5000.00131.0011,0960.09%
2022/04/291132.501128.00128.5001,1700.00%
2022/04/281126.501127.50127.0001,2040.00%
2022/04/153134.002133.00134.5012,2000.05%
2022/04/142138.5000.00138.0022,3340.09%
2022/04/121139.0000.00140.0012,7820.04%
2022/04/061152.5000.00150.5014,3230.02%
2022/03/301158.0000.00158.0014,5770.02%
2022/03/212161.502158.50157.5005,1070.00%
2022/03/181156.500158.50160.5015,1450.02%
2022/03/172157.003156.17156.00-15,185-0.02%
2022/03/111153.0000.00152.5015,8520.02%
2022/02/2500.001149.00147.50-16,490-0.02%
2022/02/241147.0000.00147.0016,5400.02%
2022/02/2100.000164.50165.5006,7160.00%
2022/02/171162.501160.50160.5007,2650.00%
2022/02/101166.501165.50164.5008,4040.00%
2022/01/2600.005162.10161.50-58,356-0.06%
2022/01/2400.001163.50163.50-18,389-0.01%
2022/01/192168.001169.00171.0018,2700.01%
2022/01/181171.003169.83169.00-28,222-0.02%
2022/01/173175.002174.00173.5018,1720.01%
2022/01/141174.0000.00171.0018,1510.01%
2022/01/134177.134174.13175.5008,0360.00%
2022/01/122177.751.2179.83178.500.87,8450.01%
2022/01/115.3175.942177.75174.003.37,6850.04%
2022/01/1011177.7310.2179.82183.500.87,6460.01%
2022/01/070.2172.0000.00173.500.27,5510.00%
2022/01/064179.134178.25180.0007,4030.00%
2022/01/055175.502180.00173.5037,2190.04%
2022/01/043173.172173.00174.0016,9380.01%
2022/01/038185.635184.00176.0036,7760.04%
2021/12/3035188.8936188.42182.00-16,451-0.02%
2021/12/298170.1918.1171.46177.50-10.15,685-0.18%
2021/12/288163.0000.00161.5085,3760.15%
2021/12/2700.001.1160.09163.00-1.15,321-0.02%
2021/12/243159.331158.50158.5025,2790.04%
2021/12/2300.000166.50166.0005,1440.00%
2021/12/2200.004160.00160.00-45,071-0.08%
2021/12/211159.501161.50160.0005,0520.00%
2021/12/2011159.8610.1160.06159.000.94,9640.02%
2021/12/171152.003155.00155.00-24,954-0.04%
2021/12/160153.0000.00154.5004,9090.00%
2021/12/1400.000149.50148.0004,8230.00%
2021/12/132152.501158.00152.0014,7660.02%
2021/12/105161.408163.38160.50-34,673-0.06%
2021/12/0918161.6927162.67160.50-94,402-0.20%
2021/12/0810160.501159.00156.0094,0970.22%
2021/12/0700.001158.00153.00-14,001-0.02%
2021/12/062156.251157.50156.5013,9530.03%
2021/12/034157.253159.67156.0013,9060.03%
2021/12/011153.001154.00155.0003,7140.00%
2021/11/302147.003148.83151.50-13,675-0.03%
2021/11/291145.501146.50145.5003,6170.00%
2021/11/261.1147.5000.00145.001.13,5810.03%
2021/11/251151.002159.50151.00-13,537-0.03%
2021/11/242148.255147.50150.00-33,333-0.09%
2021/11/233146.331148.00148.5023,2740.06%
2021/11/221149.501151.00150.0003,2310.00%
2021/11/196154.331150.00149.5053,1870.16%
2021/11/182153.002154.50153.5003,0650.00%
2021/11/1711159.1410.2159.70154.000.92,9700.03%
2021/11/169.1161.019155.00153.500.12,7150.00%
2021/11/158156.819153.00157.50-12,421-0.04%
2021/11/126146.3319145.19143.50-132,201-0.59%
2021/11/1117136.266131.88138.00111,7860.61%
2021/11/109126.8318128.06125.50-91,480-0.61%
2021/11/023119.6700.00116.5031,2640.24%
2021/11/012120.501120.00121.0011,2560.08%
2021/10/292118.002116.50116.5001,2250.00%
2021/10/2600.000.1116.50116.50-0.11,2310.00%
2021/10/221115.002117.50117.50-11,268-0.08%
2021/10/191113.501114.50114.0001,6750.00%
2021/10/182.1112.0900.00112.002.11,6900.12%
2021/10/153115.8312115.75117.00-91,576-0.57%
2021/10/1400.000.1106.00106.50-0.11,485-0.01%
2021/10/132105.504.4107.55104.50-2.41,487-0.16%
2021/10/0800.001111.50112.00-11,516-0.07%
2021/10/070112.5000.00112.5001,5410.00%
2021/10/0600.001110.50110.00-11,575-0.06%
2021/10/0400.000114.00111.0001,5910.00%
2021/10/011111.001113.00112.5001,5790.00%
2021/09/295.5112.0900.00112.005.51,5640.35%
2021/09/285118.600.1119.00117.5051,5390.32%
2021/09/241123.0012.1120.66121.50-11.11,463-0.76%
2021/09/231114.5000.00115.0011,3570.07%
2021/09/170113.002115.75116.00-21,366-0.14%
2021/09/161113.0000.00113.0011,3830.07%
2021/09/140114.0000.00113.5001,3950.00%
2021/09/130.2116.0000.00115.000.21,3960.01%
2021/09/082114.0000.00113.0021,3910.14%
2021/09/061118.002119.00116.00-11,385-0.07%
2021/09/0300.002117.75118.00-21,374-0.15%
2021/09/020.1114.501113.50113.50-11,357-0.07%
2021/09/0100.002114.25115.50-21,350-0.15%
2021/08/311115.0000.00116.0011,3350.07%
2021/08/2700.001116.50117.00-11,319-0.08%
2021/08/261116.001118.00116.0001,3130.00%
2021/08/251115.501116.00115.5001,2980.00%
2021/08/2400.003116.00114.50-31,285-0.23%
2021/08/193115.0000.00110.5031,2760.24%
2021/08/133110.672110.50108.0011,2460.08%
2021/08/112112.002110.50110.0001,2450.00%
2021/08/094112.2500.00111.5041,2590.32%
2021/08/061115.001119.00115.0001,2580.00%
2021/08/051117.502117.75117.50-11,250-0.08%
2021/08/033112.6700.00112.5031,2770.23%
2021/07/3000.000.2111.73111.00-0.21,281-0.01%
2021/07/2900.001114.50114.50-11,270-0.08%
2021/07/286111.4200.00112.5061,2630.47%
2021/07/2723.2125.8521129.00114.502.21,2420.18%
2021/07/2614126.292126.25126.50121,0431.15%
2021/07/2300.005127.30128.00-5958-0.52%
2021/07/221116.503116.00116.50-2838-0.24%
2021/07/211113.0000.00113.5018190.12%
2021/07/192113.502113.50113.5008280.00%
2021/07/152119.001121.50118.5018440.12%
2021/07/141115.0010116.85118.00-9821-1.10%
2021/07/1310115.701116.50115.0098061.12%
2021/07/1200.0012113.33116.00-12821-1.46%
2021/07/093109.8300.00110.0038300.36%
2021/07/081111.002111.00112.00-1884-0.11%
2021/07/0713111.315112.50110.5089220.87%
2021/07/0500.001112.50113.00-11,022-0.10%
2021/07/0200.008110.00110.50-81,044-0.77%
2021/07/018108.8100.00107.5081,1020.73%
2021/06/3000.001110.50109.00-11,204-0.08%
2021/06/292109.001109.50109.0011,2120.08%
2021/06/282111.5000.00111.5021,2180.16%
2021/06/2500.001112.50112.00-11,230-0.08%
2021/06/241108.505109.00109.00-41,216-0.33%
2021/06/2100.001105.00104.50-11,217-0.08%
2021/06/186107.929109.44107.00-31,222-0.25%
2021/06/1700.001107.50107.50-11,225-0.08%
2021/06/152106.0000.00106.5021,2370.16%
2021/06/0700.002101.50102.00-21,247-0.16%
2021/06/0300.000.1104.00104.00-0.11,269-0.01%
2021/06/023101.5000.00101.5031,2780.23%
2021/05/280.1103.4500.00102.500.11,2960.01%
2021/05/1900.00195.0096.10-11,363-0.07%
2021/05/1800.001.394.6693.90-1.31,368-0.09%
2021/05/17488.55392.0089.0011,3720.07%
2021/05/1300.00197.5096.10-11,365-0.07%
2021/05/1200.00195.4094.60-11,359-0.07%
2021/05/114108.381.2105.42104.002.81,3370.21%
2021/05/104112.5000.00111.0041,3340.30%
2021/05/071116.502114.00115.00-11,349-0.07%
2021/05/062111.5000.00112.0021,3750.15%
2021/05/0400.001110.00115.00-11,450-0.07%
2021/04/293.5119.925120.20119.00-1.51,865-0.08%
2021/04/281116.0000.00116.0012,0930.05%
2021/04/2600.001116.50116.00-12,240-0.04%
2021/04/222118.254122.00116.50-22,561-0.08%
2021/04/214118.7500.00119.5042,5880.15%
2021/04/1900.004119.00118.50-42,663-0.15%
2021/04/162121.251121.00120.5012,7060.04%
2021/04/157121.006118.17122.0012,6850.04%
2021/04/131122.001122.00118.0002,7430.00%
2021/04/1210126.5010122.00122.0002,7270.00%
2021/04/091119.001119.50121.0002,6770.00%
2021/04/0700.001123.00121.00-12,686-0.04%
2021/04/062118.507.1119.85121.00-5.12,644-0.19%
2021/03/304114.0000.00114.0042,5780.16%
2021/03/2200.001110.00112.00-12,630-0.04%
2021/03/151108.502108.50108.50-12,803-0.04%
2021/03/090104.502104.00104.00-22,924-0.07%
2021/03/080110.5000.00107.0002,9330.00%
2021/03/042112.0000.00111.5022,9720.07%
2021/03/0300.001113.50114.00-13,117-0.03%
2021/02/2600.001114.50114.50-13,190-0.03%
2021/02/252118.002117.00116.5003,2020.00%
2021/02/242119.002.1118.50116.50-0.13,2080.00%
2021/02/190117.0000.00117.0003,2280.00%
2021/02/040113.0000.00112.5003,3920.00%
2021/02/032.1114.5400.00113.502.13,4020.06%
2021/02/0200.001114.50114.50-13,428-0.03%
2021/02/012112.253112.17113.00-13,478-0.03%
2021/01/291115.0000.00113.5013,4750.03%
2021/01/281115.5000.00116.0013,4630.03%
2021/01/272119.752121.00120.5003,4390.00%
2021/01/263123.502121.75120.5013,4260.03%
2021/01/256123.595124.40124.0013,3690.03%
2021/01/2219.1129.8212131.29127.507.13,2980.22%
2021/01/211130.001.1130.02130.50-0.12,9180.00%
2021/01/2000.004119.75119.00-42,657-0.15%
2021/01/192127.0000.00123.0022,6010.08%
2021/01/181.1124.552120.75121.50-12,501-0.04%
2021/01/151127.004123.50118.00-32,363-0.13%
2021/01/133116.502117.75119.0012,1300.05%
2021/01/073118.501117.00117.0022,0520.10%
2021/01/0600.001117.00115.50-11,984-0.05%
2021/01/041116.002115.75116.50-12,054-0.05%
2020/12/311116.502115.50116.50-12,071-0.05%
2020/12/301115.001115.00115.0002,0480.00%
2020/12/2800.002113.00113.50-22,047-0.10%
2020/12/251110.000.1110.50110.500.92,0200.04%
2020/12/231.1109.8200.00109.501.12,0370.05%
2020/12/211103.0000.00106.0012,0540.05%
2020/12/1700.001108.50108.50-12,060-0.05%
2020/12/155108.803109.00108.0022,1980.09%
2020/12/141110.5000.00111.0012,1880.05%
2020/12/111112.0000.00111.0012,2070.05%
2020/12/102114.5000.00113.5022,2240.09%
2020/12/093118.0000.00117.0032,2050.14%
2020/12/0800.008.1116.01118.00-8.12,130-0.38%
2020/12/073113.6700.00112.0032,0730.14%
2020/12/041112.0000.00112.5012,1150.05%
2020/12/020.1113.5000.00113.500.12,1570.00%
2020/12/011110.0000.00113.0012,1680.05%
2020/11/2711116.459.1114.86114.501.92,1600.09%
2020/11/262113.004114.25114.50-22,035-0.10%
2020/11/252112.0000.00111.0022,0770.10%
2020/11/2400.001112.50111.00-12,197-0.05%
2020/11/2300.001113.00112.50-12,617-0.04%
2020/11/1900.001112.00111.50-12,875-0.03%
2020/11/181112.001113.00112.0002,9060.00%
2020/11/161.1113.9512113.13112.50-10.92,987-0.36%
2020/11/131110.001110.00111.0002,9080.00%
2020/11/1200.001.1110.41107.50-1.12,892-0.04%
2020/11/110109.0000.00108.5002,9000.00%
2020/11/101108.0000.00107.5012,9160.03%
2020/11/0912111.212110.00111.00102,9590.34%
2020/10/2900.001101.00103.00-13,433-0.03%
2020/10/2800.001102.00102.00-13,487-0.03%
2020/10/191108.5000.00107.0015,3970.02%
2020/10/162111.002111.50107.5005,4450.00%
2020/10/1500.001110.50110.50-15,445-0.02%
2020/10/1411109.451109.00111.00105,4850.18%
2020/10/131110.001111.50109.0005,5930.00%
2020/10/125111.008113.56110.50-35,661-0.05%
2020/10/081109.504107.75109.50-35,701-0.05%
2020/10/0700.001106.00106.50-15,727-0.02%
2020/10/061105.5000.00106.0015,7980.02%
2020/10/0500.003105.33105.00-36,107-0.05%
2020/09/3000.004103.75103.50-46,204-0.06%
2020/09/291104.001105.00103.0006,2930.00%
2020/09/281102.506102.33102.00-56,329-0.08%
2020/09/256101.582102.25100.0046,3830.06%
2020/09/2400.002104.25103.50-26,446-0.03%
2020/09/2300.001104.00104.00-16,592-0.02%
2020/09/223102.171102.50102.0026,7610.03%
2020/09/215104.8013105.88103.00-86,864-0.12%
2020/09/1814.1107.398108.25107.006.16,8600.09%
2020/09/1700.001103.00104.00-16,801-0.01%
2020/09/162102.002102.00102.0006,7990.00%
2020/09/151102.5000.00101.5016,7860.01%
2020/09/111102.501102.50102.0006,7570.00%
2020/09/103105.5000.00103.0036,7460.04%
2020/09/081106.001107.00104.0006,7280.00%
2020/09/0700.004107.00104.00-46,735-0.06%
2020/09/043105.333107.00108.5006,7410.00%
2020/09/032108.5000.00108.5026,7560.03%
2020/09/011109.507111.00110.00-67,033-0.09%
2020/08/315111.504113.38112.0017,0350.01%
2020/08/287108.648108.88113.00-16,965-0.01%
2020/08/2724122.715118.40116.00196,8430.28%
2020/08/2613115.0018.3117.30119.00-5.36,438-0.08%
2020/08/251105.0011106.64108.50-106,257-0.16%
2020/08/241102.505105.00103.50-46,248-0.06%
2020/08/21198.302100.25102.50-16,346-0.02%
2020/08/20397.70398.1795.6006,3340.00%
2020/08/192102.5000.00102.5026,4820.03%
2020/08/175107.0000.00107.5056,5780.08%
2020/08/1400.004107.75108.50-46,652-0.06%
2020/08/1317109.1213111.31106.0046,6220.06%
2020/08/129104.397105.29110.0026,5520.03%
2020/08/115109.201113.50109.0046,4930.06%
2020/08/101116.501118.00116.0006,5220.00%
2020/08/071117.002118.50119.00-16,507-0.02%
2020/08/064121.633120.67119.5016,5160.02%
2020/08/057119.714.1119.24119.002.96,5020.04%
2020/08/044116.133115.67114.5016,4400.02%
2020/08/031114.0000.00113.5016,3990.02%
2020/07/313116.002115.00118.0016,3550.02%
2020/07/307116.436118.67115.5016,3020.02%
2020/07/2913113.1511113.27114.5026,1750.03%
2020/07/2843.1128.5243127.60116.000.15,9770.00%
2020/07/279123.7217122.94125.50-85,458-0.15%
2020/07/2420113.0514111.36114.5065,0960.12%
2020/07/233104.507105.29104.50-44,738-0.08%
2020/07/2212103.048104.00103.0044,6840.09%
2020/07/2100.002102.75104.50-24,631-0.04%
2020/07/20298.50198.3098.1014,5800.02%
2020/07/1716104.6610107.10102.0064,5440.13%
2020/07/162107.752102.50102.0004,4470.00%
2020/07/153107.002108.50107.5014,3750.02%
2020/07/132109.005109.50106.00-34,321-0.07%
2020/07/1011109.559109.00106.0024,2560.05%
2020/07/092101.7512100.42105.50-103,955-0.25%
2020/07/08192.2000.0096.0013,8750.03%
2020/07/0700.001091.1490.90-103,824-0.26%
2020/07/0600.00192.7092.60-13,817-0.03%
2020/07/03192.10393.5791.40-23,805-0.05%
2020/07/02891.73790.9191.4013,7380.03%
2020/07/01786.07787.8988.4003,5620.00%
2020/06/30585.501282.9085.40-73,388-0.21%
2020/06/291681.1400.0081.10163,2780.49%
2020/06/2400.00682.6082.70-63,266-0.18%
2020/06/2300.00581.0480.90-53,233-0.15%
2020/06/1900.00481.5881.10-43,258-0.12%
2020/06/18181.5000.0081.6013,2680.03%
2020/06/17181.40281.6081.30-13,267-0.03%
2020/06/1600.001082.5581.50-103,290-0.30%
2020/06/151381.282382.9181.20-103,293-0.30%
2020/06/111080.6500.0079.80103,2530.31%
2020/06/101782.78782.2082.00103,2390.31%
2020/06/09884.80383.1083.2053,2290.15%
2020/06/08480.751980.9080.30-153,041-0.49%
2020/06/051580.9000.0079.60153,0260.50%
2020/06/04179.6000.0079.4013,0260.03%
2020/06/03179.6000.0079.6013,0370.03%
2020/06/02680.63581.5080.2013,0230.03%
2020/06/01181.00781.1980.60-63,010-0.20%
2020/05/291179.591580.5381.90-42,978-0.13%
2020/05/28281.40983.0080.50-72,939-0.24%
2020/05/26380.50379.5778.6002,8040.00%
2020/05/2200.00375.8075.30-32,557-0.12%
2020/05/20171.0000.0070.6012,4770.04%
2020/05/15573.38372.1772.1022,6440.08%
2020/05/14176.80277.3574.50-12,569-0.04%
2020/05/13476.90977.3877.80-52,537-0.20%
2020/05/12477.30178.6076.0032,5080.12%
2020/05/11376.8000.0077.0032,4860.12%
2020/05/0600.00171.5071.20-12,468-0.04%
2020/05/04173.00173.9073.0002,4780.00%
2020/04/30472.40371.2074.5012,4570.04%
2020/04/29672.03671.8071.0002,4060.00%
2020/04/28471.9000.0071.3042,4280.16%
2020/04/27170.10170.9070.9002,4340.00%
2020/04/24568.00567.9267.6002,4170.00%
2020/04/2000.00270.4570.20-22,541-0.08%
2020/04/17271.20474.6571.20-22,561-0.08%
2020/04/16968.24768.5369.1022,4290.08%
2020/04/14267.2500.0067.4022,4390.08%
2020/04/1300.00465.8067.50-42,454-0.16%
2020/04/10666.85365.8766.2032,4540.12%
2020/04/09565.10464.2064.0012,4560.04%
2020/04/0800.00159.3064.00-12,452-0.04%
2020/04/07559.36558.7858.6002,4200.00%
2020/04/06156.3000.0056.5012,4450.04%
2020/03/31355.90155.4055.0022,5700.08%
2020/03/30154.8000.0055.7012,5990.04%
2020/03/27158.70356.1355.50-22,666-0.08%
2020/03/25157.10557.1056.80-42,836-0.14%
2020/03/24451.7000.0053.1042,9200.14%
2020/03/23348.47348.4748.3003,2280.00%
2020/03/20352.2000.0051.0033,2920.09%
2020/03/1800.00354.5053.20-33,810-0.08%
2020/03/12363.00664.2561.70-34,473-0.07%
2020/03/11172.6000.0068.5014,4110.02%
2020/03/09370.47372.5070.0004,4100.00%
2020/03/061074.901075.0074.5004,4600.00%
2020/03/0500.00177.7076.60-14,693-0.02%
2020/03/04176.4000.0076.3014,7470.02%
2020/03/0300.00277.9077.20-24,796-0.04%
2020/03/02278.2000.0077.0024,8440.04%
2020/02/271079.93778.8977.2035,1240.06%
2020/02/26183.1000.0081.5015,4350.02%
2020/02/25183.2000.0083.2015,4990.02%
2020/02/24684.5800.0084.0065,4990.11%
2020/02/21187.6000.0087.1015,4750.02%
2020/02/20187.80587.4688.70-45,445-0.07%
2020/02/19183.0000.0084.9015,3820.02%
2020/02/18385.3700.0084.5035,4050.06%
2020/02/14385.17485.4885.20-15,382-0.02%
2020/02/12186.20385.7785.60-25,400-0.04%
2020/02/11884.60985.0084.70-15,371-0.02%
2020/02/10784.20884.7983.80-15,405-0.02%
2020/02/07384.0000.0082.9035,4430.06%
2020/02/06783.40883.9885.00-15,445-0.02%
2020/02/051082.151282.0281.40-25,505-0.04%
2020/02/04181.50181.8081.2005,5310.00%
2020/02/03676.571478.6179.50-85,652-0.14%
2020/01/31476.95978.5780.20-55,720-0.09%
2020/01/301077.35478.5077.1065,8870.10%
2020/01/20185.3000.0085.6015,8850.02%
2020/01/17185.10185.6085.6005,9070.00%
2020/01/15285.50385.7385.00-15,958-0.02%
2020/01/14986.44485.9385.5056,0670.08%
2020/01/09383.10382.9082.8006,4370.00%
2020/01/08681.33781.7981.90-16,407-0.02%
2020/01/07184.0000.0080.6016,3720.02%
2020/01/06184.10382.6382.40-26,330-0.03%
2020/01/03385.33185.7085.1026,2880.03%
2020/01/02287.10487.2886.30-26,236-0.03%
2019/12/31285.30285.3585.6006,1830.00%
2019/12/30586.2400.0086.0056,1630.08%
2019/12/27287.45288.1088.0006,1030.00%
2019/12/26184.7000.0084.7016,0020.02%
2019/12/25986.39886.1086.1015,9590.02%
2019/12/231588.441488.0787.1015,8420.02%
2019/12/20386.8000.0086.3035,7600.05%
2019/12/19190.30390.0390.10-25,626-0.04%
2019/12/181992.712293.7693.50-35,518-0.05%
2019/12/17288.05488.3389.00-25,196-0.04%
2019/12/16487.48287.9087.0025,1440.04%
2019/12/135290.253087.1587.00225,0500.44%
2019/12/12886.31486.9588.7044,5550.09%
2019/12/11577.94477.5880.7014,1240.02%
2019/12/09373.70573.4073.00-23,782-0.05%
2019/12/0600.00172.8073.60-13,759-0.03%
2019/12/05772.66972.5372.70-23,730-0.05%
2019/12/04372.53272.1072.1013,6960.03%
2019/12/03474.18674.1873.80-23,659-0.05%
2019/12/02676.43875.9873.50-23,577-0.06%
2019/11/29674.00174.3073.5053,3160.15%
2019/11/28272.6000.0074.4023,2370.06%
2019/11/27172.50272.6072.90-13,171-0.03%
2019/11/263074.262874.2673.8023,0980.06%
2019/11/25470.401670.2871.20-122,789-0.43%
2019/11/22965.99964.9466.2002,4310.00%
2019/11/18765.50266.0065.7052,2630.22%
2019/11/13162.2000.0062.2012,0940.05%
2019/11/0800.00464.8064.00-42,014-0.20%
2019/11/07866.4800.0065.3081,9770.40%
2019/11/06266.25167.3066.0011,9010.05%
2019/11/05165.9000.0065.8011,8240.05%
2019/11/04366.30367.1066.5001,7850.00%
2019/10/31764.19363.0064.8041,6450.24%
2019/10/30664.171063.2664.20-41,490-0.27%
2019/10/29561.64363.2063.5021,3890.14%
2019/10/2800.00258.1059.10-21,182-0.17%
2019/10/24458.90559.2659.80-11,111-0.09%
2019/10/23458.65758.5159.10-31,038-0.29%
2019/10/22160.00159.6059.4001,0050.00%
2019/10/21458.20558.7858.50-1878-0.11%
2019/10/18455.031854.9356.90-14639-2.19%
2019/10/08148.55148.4548.4004200.00%
2019/10/03149.0000.0049.1514160.24%
2019/10/01149.8000.0049.6014160.24%
2019/09/27250.2500.0050.0024180.48%
2019/09/26251.0000.0051.0024130.48%
2019/09/23352.23152.1052.0024030.50%
2019/09/2000.000.151.5051.50-0.1386-0.03%
2019/07/301552.89153.2052.10143953.54%
2019/07/29153.501053.7054.00-9398-2.26%
2019/07/26553.1000.0053.2053921.27%
2019/07/2400.002654.3653.70-26388-6.69%
2019/07/15352.9000.0053.1033670.82%
2019/07/1100.00153.2053.00-1498-0.20%
2019/07/0400.00253.6053.60-2534-0.37%
2019/07/0300.00552.7052.50-5546-0.92%
2019/07/0200.00253.2053.10-2574-0.35%
2019/06/10249.4500.0049.6526290.32%
2019/05/23348.7000.0048.5036630.45%
2019/05/16250.3000.0049.7027830.26%
2019/05/1400.00251.1051.10-2793-0.25%
2019/05/13250.4000.0050.0027980.25%
2019/05/08153.7000.0053.6017760.13%
2019/04/2900.00254.1053.50-2772-0.26%
2019/04/26855.6600.0055.0087611.05%
2019/04/251556.3000.0056.10157571.98%
2019/04/2400.00556.9656.70-5771-0.65%
2019/04/23556.4000.0056.6057520.66%
2019/04/22256.6000.0056.6027520.27%
2019/04/19158.5000.0057.5017500.13%
2019/04/17456.00456.3057.9006500.00%
2019/04/1600.00255.6055.60-2611-0.33%
2019/04/1500.00155.9055.50-1606-0.16%
2019/04/1200.00755.6355.20-7607-1.15%
2019/04/111055.16455.3055.2066011.00%
2019/04/0300.00555.2055.50-5536-0.93%
2019/04/022054.551555.0154.9055220.96%
2019/04/011254.413054.1554.50-18516-3.48%
2019/03/281553.50554.0053.50105091.96%
2019/03/261053.5500.0053.50105201.92%
2019/03/20554.7000.0054.4055120.98%
2019/03/191755.061554.5054.5025120.39%
2019/03/1800.00554.3054.40-5504-0.99%
2019/03/14553.8000.0053.8055040.99%
2019/03/1100.001054.1653.90-10511-1.96%
2019/03/081053.6000.0053.60105221.91%
2019/02/21656.37756.5756.70-1575-0.17%
2019/02/181054.301056.4056.8005320.00%
2019/01/17150.3000.0050.0014990.20%
2018/11/2700.002051.4052.50-20504-3.97%
2018/11/222053.8000.0053.10204914.07%
2018/11/15352.40351.4051.0004280.00%
2018/11/141548.631551.4752.1004130.00%
2018/10/11146.4500.0046.4514700.21%
2018/09/2800.00158.0057.80-1541-0.18%
2018/09/26159.00158.6058.5005660.00%
2018/09/17160.1000.0059.9016010.17%
2018/09/14158.70161.5061.9006050.00%
2018/09/06261.5000.0061.1026120.33%
2018/09/03161.5000.0061.5016600.15%
2018/08/31261.5000.0062.6026770.30%
2018/08/2700.00562.0062.80-5813-0.61%
2018/08/21263.0000.0064.1028950.22%
2018/08/15161.8000.0062.3019550.10%
2018/08/1400.000.267.1066.50-0.2948-0.02%
2018/07/0200.00171.5070.70-12,013-0.05%
2018/06/1900.00173.1073.30-12,677-0.04%
2018/06/07179.90180.0079.1003,0370.00%
2018/06/06681.13681.1079.2003,0490.00%
2018/06/05779.34879.2180.00-13,040-0.03%
2018/05/3100.00575.2074.90-53,039-0.16%
2018/05/30377.40178.0075.2023,0820.06%
2018/05/2500.00375.4074.80-33,267-0.09%
2018/05/24676.5200.0079.0063,2860.18%
2018/05/21372.30874.6872.50-53,261-0.15%
2018/05/182776.162076.4075.6073,2480.22%
2018/05/17276.25373.6073.60-13,221-0.03%
2018/05/16177.8000.0079.7013,1660.03%
2018/05/15374.0000.0074.0033,0990.10%
2018/05/1100.00461.7061.70-43,060-0.13%
2018/05/1000.00162.4062.00-13,057-0.03%
2018/05/09462.60462.0861.0003,0420.00%
2018/05/08457.70158.2059.0033,0090.10%
2018/05/0700.00655.1356.30-62,979-0.20%
2018/05/03158.0000.0058.2012,9400.03%
2018/05/0200.00358.6058.50-32,919-0.10%
2018/04/30158.60158.6058.6002,9300.00%
2018/04/24158.1000.0058.1012,9820.03%
2018/04/2000.00158.1058.10-12,968-0.03%
2018/04/1900.00457.8058.00-42,992-0.13%
2018/04/17457.8800.0057.9042,9530.14%
2018/04/13157.5000.0057.5012,8920.03%
2018/04/1000.00557.2056.90-52,836-0.18%
2018/04/09457.30157.1057.1032,7810.11%
2018/04/03157.40357.4357.60-22,713-0.07%
2018/04/02957.81657.6557.7032,6270.11%
2018/03/3000.00148.7048.95-12,400-0.04%
2018/03/29448.8000.0047.5042,3290.17%
2018/03/2700.00148.8047.50-12,300-0.04%
2018/03/26147.7500.0048.7012,2220.04%
2018/03/2300.00546.9546.95-52,161-0.23%
2018/03/2000.00146.3546.60-12,026-0.05%
2018/03/19545.96246.4545.8032,0050.15%
2018/03/15545.1800.0045.2051,8960.26%
2018/03/13544.75544.8644.7001,8640.00%
2018/03/1200.00643.3543.65-61,751-0.34%
2018/03/06142.8000.0042.7511,7130.06%
2018/03/01242.28542.6742.60-31,578-0.19%
2018/02/2200.00539.9540.00-51,353-0.37%
2018/02/09537.70538.0538.1501,3620.00%
2018/02/05139.3000.0039.7511,3030.08%
2018/01/235041.884741.9641.7031,2870.23%
2018/01/221141.571041.2041.4511,2310.08%
2018/01/18140.75440.6540.50-31,209-0.25%
2018/01/1700.00640.5540.50-61,237-0.48%
2018/01/15140.7000.0040.8011,2120.08%
2018/01/12540.05539.8539.8501,2120.00%
2018/01/101040.3000.0039.90101,2480.80%
台積電海外布局兩樣情 台日加碼投資/美國廠延後,先進製程需求旺 中砂 家登 帆宣Anue鉅亨-2024/01/28
帆宣去年12月營收56.31億元 衝歷史單月新高Anue鉅亨-2024/01/04
帆宣 相關文章