台燿 (6274)-元大-鳳山券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
168.0
漲跌
▲0.5
漲幅
+0.30%
成交量
3,613張
產業
上櫃電子零組件類股
761人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	1	169.00	168.00	-1	8,015	-0.01%
2024/11/25	2	168.00	0	0.00	167.50	2	7,999	0.03%
2024/11/22	2	167.50	2	168.00	167.50	0	8,009	0.00%
2024/11/21	5	164.70	7	167.50	167.00	-2	7,916	-0.03%
2024/11/20	1	156.50	0	0.00	155.00	1	7,643	0.01%
2024/11/18	1.6	152.06	4	152.38	151.50	-2.4	7,705	-0.03%
2024/11/15	1	156.00	0	0.00	155.00	1	7,713	0.01%
2024/11/14	2	154.25	0.1	158.00	154.50	1.9	7,778	0.02%
2024/11/13	2	157.00	1	156.50	158.00	1	7,782	0.01%
2024/11/12	5.5	155.68	0	0.00	155.00	5.5	7,828	0.07%
2024/11/11	1	161.50	1	163.50	161.50	0	7,821	0.00%
2024/11/08	0.1	163.64	1	163.00	162.50	-0.9	7,908	-0.01%
2024/11/07	0	163.00	1.5	163.29	164.00	-1.4	7,991	-0.02%
2024/11/06	4.1	158.25	2	158.50	159.00	2.1	8,009	0.03%
2024/11/05	1	161.00	1	160.00	159.00	0	8,124	0.00%
2024/11/04	3.1	159.13	2	157.75	163.00	1.1	8,331	0.01%
2024/11/01	16.2	155.31	12	154.88	158.00	4.2	8,368	0.05%
2024/10/30	2.1	160.74	0	0.00	162.00	2.1	8,291	0.02%
2024/10/29	3.2	160.85	1	164.00	161.00	2.2	8,406	0.03%
2024/10/25	1.1	169.02	0	0.00	169.00	1.1	8,389	0.01%
2024/10/24	0.1	169.00	0	0.00	169.00	0.1	8,431	0.00%
2024/10/23	0	0.00	4	172.25	172.00	-4	8,456	-0.05%
2024/10/22	2	169.75	1	171.44	171.50	1	8,456	0.01%
2024/10/21	1	167.50	0	0.00	167.50	1	8,537	0.01%
2024/10/18	0.1	166.39	0	0.00	165.00	0.1	8,589	0.00%
2024/10/17	15.1	169.10	11	168.27	168.50	4.1	8,556	0.05%
2024/10/16	9	172.33	2.5	173.70	171.50	6.5	8,429	0.08%
2024/10/15	0	0.00	4	180.50	178.00	-4	8,326	-0.05%
2024/10/14	1	176.50	0	0.00	176.50	1	8,266	0.01%
2024/10/11	0	0.00	0.6	175.25	177.50	-0.6	8,325	-0.01%
2024/10/09	1.6	174.97	0	0.00	174.50	1.6	8,364	0.02%
2024/10/08	2.4	176.44	1	178.00	178.00	1.4	8,381	0.02%
2024/10/07	5.1	174.00	6.5	172.55	172.50	-1.5	8,369	-0.02%
2024/10/04	3.5	174.10	0	0.00	171.00	3.5	8,437	0.04%
2024/10/01	0.3	175.00	0	0.00	175.00	0.3	8,487	0.00%
2024/09/30	5	172.60	1	174.00	170.50	4	8,596	0.05%
2024/09/25	2	180.75	4.1	181.71	181.50	-2.1	8,709	-0.02%
2024/09/24	1	179.00	1	177.50	178.00	0	8,649	0.00%
2024/09/23	3	183.50	9	182.44	181.00	-6	8,538	-0.07%
2024/09/20	2	185.00	2.2	186.23	182.50	-0.2	8,508	0.00%
2024/09/19	2	181.00	1	179.00	184.00	1	8,425	0.01%
2024/09/18	1.1	178.98	8	178.06	174.50	-6.9	8,314	-0.08%
2024/09/16	22.4	186.28	22	187.36	183.00	0.4	8,237	0.00%
2024/09/13	8	183.13	11.1	182.75	184.50	-3.1	7,955	-0.04%
2024/09/12	1	180.50	1	179.00	180.50	0	7,768	0.00%
2024/09/11	6	175.00	7.2	173.21	175.00	-1.2	7,704	-0.02%
2024/09/10	5	174.60	7.1	174.24	172.00	-2.1	7,712	-0.03%
2024/09/09	2.1	176.24	0.2	177.50	177.50	1.9	7,522	0.03%
2024/09/06	18.2	178.27	17.3	178.23	176.00	0.9	7,489	0.01%
2024/09/05	19	177.55	19.3	175.42	176.00	-0.3	7,450	0.00%
2024/09/04	17	169.41	7	172.79	167.50	10	7,143	0.14%
2024/09/03	12.1	177.71	31	176.26	177.00	-18.9	7,017	-0.27%
2024/09/02	4	177.50	16.5	179.68	172.50	-12.5	6,920	-0.18%
2024/08/30	8	175.25	22.6	176.38	175.50	-14.6	6,843	-0.21%
2024/08/29	1.1	168.00	1.1	167.87	167.00	0	6,600	0.00%
2024/08/28	3	165.50	6	165.75	167.00	-3	6,676	-0.04%
2024/08/27	0	0.00	2.2	162.95	162.50	-2.2	6,675	-0.03%
2024/08/26	2.1	161.28	25	161.00	160.00	-23	6,745	-0.34%
2024/08/23	1	158.50	3	161.00	163.50	-2	6,783	-0.03%
2024/08/22	1	160.00	0	0.00	159.00	1	6,817	0.01%
2024/08/21	12	161.50	0	0.00	159.00	12	6,882	0.17%
2024/08/20	21	165.38	1	164.00	163.00	20	7,051	0.28%
2024/08/19	15.4	163.93	3.3	163.80	165.00	12	7,111	0.17%
2024/08/16	0.1	163.00	2	163.75	163.50	-1.9	7,176	-0.03%
2024/08/15	1	159.00	4	161.75	159.00	-3	7,174	-0.04%
2024/08/14	4	161.63	3	161.00	160.00	1	7,198	0.01%
2024/08/13	1.1	160.68	203	160.77	161.00	-201.9	7,191	-2.81%	大賣/鉅額交易
2024/08/12	226	156.84	8	159.38	158.50	218	7,244	3.01%	大買/鉅額交易
2024/08/09	3	156.67	5	156.80	154.00	-2	7,346	-0.03%
2024/08/08	0	0.00	1	152.00	152.50	-1	7,361	-0.01%
2024/08/07	17	155.41	11	155.18	154.50	6	7,425	0.08%
2024/08/06	8	144.19	10.3	150.70	152.50	-2.3	7,445	-0.03%
2024/08/05	16.2	144.70	15	146.00	142.50	1.2	7,351	0.02%
2024/08/02	9.6	159.91	6	162.33	158.00	3.6	7,294	0.05%
2024/08/01	3.1	164.00	1	167.00	166.00	2.1	7,355	0.03%
2024/07/30	0.2	151.50	0	0.00	154.50	0.2	7,448	0.00%
2024/07/29	1	160.00	1	156.00	151.50	0	7,515	0.00%
2024/07/26	0.4	157.38	0	0.00	156.00	0.4	7,677	0.01%
2024/07/23	4.2	154.98	1	156.00	158.00	3.2	7,733	0.04%
2024/07/22	5	150.70	2	151.50	151.00	3	7,872	0.04%
2024/07/19	2.1	162.14	0.1	161.00	158.00	2.1	7,927	0.03%
2024/07/18	0.1	168.00	0	0.00	166.00	0.1	8,162	0.00%
2024/07/17	1	168.50	1	170.50	168.00	0	8,330	0.00%
2024/07/16	1.6	166.03	1.1	164.60	165.50	0.5	8,474	0.01%
2024/07/15	2	165.75	0	0.00	165.50	2	8,622	0.02%
2024/07/12	4	168.38	2	170.00	167.00	2	8,780	0.02%
2024/07/11	4	175.25	0.3	173.50	173.50	3.8	8,930	0.04%
2024/07/10	1	171.00	3	173.50	176.50	-2	9,142	-0.02%
2024/07/09	0.1	173.00	3	171.00	171.50	-2.9	9,164	-0.03%
2024/07/08	2	174.00	1.4	172.89	173.00	0.6	9,160	0.01%
2024/07/05	0.2	175.00	5	172.40	176.00	-4.8	9,149	-0.05%
2024/07/04	3.1	169.00	13	169.46	169.00	-9.9	9,200	-0.11%
2024/07/03	3.1	166.16	4	168.13	164.50	-0.9	9,463	-0.01%
2024/07/02	0	0.00	0.1	164.73	163.00	-0.1	9,615	0.00%
2024/07/01	0.1	165.50	0.1	163.50	162.50	0	9,727	0.00%
2024/06/28	1.5	164.40	0	0.00	162.50	1.5	9,844	0.02%
2024/06/27	2	161.50	1	162.50	161.00	1	10,111	0.01%
2024/06/26	1	165.00	0	0.00	163.00	1	10,294	0.01%
2024/06/25	1.3	160.84	1	163.00	163.50	0.3	10,561	0.00%
2024/06/24	0.1	166.50	1.6	165.44	164.00	-1.6	11,067	-0.01%
2024/06/21	3	164.83	0	0.00	163.50	3	11,737	0.03%
2024/06/20	3	167.67	3	167.67	167.00	0	12,223	0.00%
2024/06/19	13.1	165.92	0	0.00	164.00	13.1	12,449	0.10%
2024/06/18	0.3	168.50	1	167.51	167.50	-0.7	12,584	-0.01%
2024/06/17	4	168.37	1	168.50	167.50	3	12,735	0.02%
2024/06/14	3	173.17	0	0.00	173.00	3	13,170	0.02%
2024/06/13	2	175.25	4.2	175.36	174.50	-2.2	13,253	-0.02%
2024/06/12	2.1	172.86	6	171.67	176.00	-3.9	13,453	-0.03%
2024/06/11	2.1	165.88	1	164.50	164.50	1.1	13,350	0.01%
2024/06/07	2.1	167.02	1	168.50	167.50	1.1	13,613	0.01%
2024/06/06	2	167.25	2.1	167.90	170.00	-0.1	14,056	0.00%
2024/06/05	1	174.00	3	172.83	172.00	-2	14,133	-0.01%
2024/06/04	0	0.00	1.1	172.64	168.50	-1.1	14,550	-0.01%
2024/06/03	0.1	172.00	3.1	171.82	172.50	-3	15,216	-0.02%
2024/05/31	0.1	166.50	1	167.00	166.50	-0.9	15,320	-0.01%
2024/05/30	2.5	163.60	0	0.00	162.50	2.5	15,445	0.02%
2024/05/29	0.1	170.50	1	167.50	167.00	-0.9	15,544	-0.01%
2024/05/28	1	170.00	0.7	169.00	168.00	0.3	15,649	0.00%
2024/05/27	0	0.00	1.1	170.02	169.00	-1.1	15,745	-0.01%
2024/05/24	0.3	168.50	0	168.50	171.00	0.3	15,921	0.00%
2024/05/23	11	172.50	1	172.50	170.00	10	16,065	0.06%
2024/05/22	3	178.33	2	178.00	176.50	1	16,464	0.01%
2024/05/21	3	176.17	3	176.33	173.50	0	16,646	0.00%
2024/05/20	2.1	177.98	0	0.00	177.50	2.1	16,725	0.01%
2024/05/17	2	176.75	1	179.00	177.00	1	16,944	0.01%
2024/05/16	1	181.00	3.1	180.36	178.00	-2.1	17,381	-0.01%
2024/05/15	6.4	179.86	6	179.67	174.50	0.4	17,547	0.00%
2024/05/14	2.3	170.11	0	0.00	173.00	2.3	17,694	0.01%
2024/05/13	3	175.66	0	0.00	171.50	3	17,925	0.02%
2024/05/10	3	179.33	2	181.50	180.00	1	18,115	0.01%
2024/05/09	7	188.29	10	188.95	187.50	-3	18,153	-0.02%
2024/05/08	0	0.00	1.2	182.67	185.50	-1.2	18,136	-0.01%
2024/05/07	2.2	180.27	0	0.00	182.00	2.2	18,331	0.01%
2024/05/06	7	185.14	2	187.80	181.00	5	18,212	0.03%
2024/05/03	2	189.00	2	189.00	188.00	0	18,079	0.00%
2024/05/02	2	186.00	3	185.67	188.00	-1	18,085	-0.01%
2024/04/30	4	184.00	5	185.20	185.50	-1	18,030	-0.01%
2024/04/29	4	182.38	4	183.63	183.50	0	17,950	0.00%
2024/04/26	7	181.64	8	181.31	179.50	-1	18,335	-0.01%
2024/04/25	23	176.26	24	176.10	175.00	-1	18,370	-0.01%
2024/04/24	14	174.25	17	174.94	175.50	-3	18,263	-0.02%
2024/04/23	3	160.85	3	161.33	164.50	0	18,092	0.00%
2024/04/22	1.7	154.99	1	156.00	152.50	0.7	17,925	0.00%
2024/04/19	2	165.00	0	0.00	163.00	2	17,847	0.01%
2024/04/18	3.1	169.03	2	166.00	168.00	1.1	17,747	0.01%
2024/04/17	7.2	168.14	7	166.43	168.00	0.2	17,651	0.00%
2024/04/16	8.6	164.39	5.1	169.00	167.00	3.5	17,468	0.02%
2024/04/15	1	182.68	1	182.00	182.00	0	17,274	0.00%
2024/04/12	2.2	187.84	4	184.88	188.00	-1.8	17,253	-0.01%
2024/04/11	1	185.50	0	0.00	185.00	1	17,256	0.01%
2024/04/10	17.3	189.96	13	191.30	186.50	4.2	17,212	0.02%
2024/04/09	17.1	194.44	18	196.56	192.50	-1	16,992	-0.01%
2024/04/08	6	186.37	7	190.36	190.50	-1	16,635	-0.01%
2024/04/03	0	184.00	0	0.00	187.00	0	16,324	0.00%
2024/04/02	5	180.10	4.2	181.69	182.00	0.8	16,359	0.00%
2024/04/01	18.1	185.18	16	182.38	182.50	2.1	16,338	0.01%
2024/03/29	16.5	181.60	19.3	180.75	179.00	-2.9	16,149	-0.02%
2024/03/28	13	182.96	16.2	181.99	183.00	-3.2	15,980	-0.02%
2024/03/27	20.2	183.13	39	183.78	182.50	-18.8	15,766	-0.12%
2024/03/26	27.1	176.01	10.2	178.29	176.00	16.9	15,387	0.11%
2024/03/25	4.1	176.48	47.1	178.21	184.50	-43	14,768	-0.29%
2024/03/22	10.1	169.66	11.1	169.83	168.00	-1	14,296	-0.01%
2024/03/21	4	164.00	3.1	164.51	165.00	0.9	14,082	0.01%
2024/03/20	2	166.75	1.1	168.26	163.50	0.9	13,921	0.01%
2024/03/19	4.1	168.88	15.2	168.55	168.50	-11.1	13,749	-0.08%
2024/03/18	1	160.50	5	163.30	163.50	-4	13,233	-0.03%
2024/03/15	8.2	160.07	14.7	161.20	161.50	-6.5	13,126	-0.05%
2024/03/14	6.1	154.24	2	153.75	156.00	4.1	12,863	0.03%
2024/03/13	23.6	157.40	4	156.38	154.00	19.6	12,827	0.15%
2024/03/12	13.4	161.99	10.2	165.68	160.00	3.2	12,597	0.03%
2024/03/11	7	159.64	4.5	158.10	157.50	2.6	12,266	0.02%
2024/03/08	21.3	156.58	9.3	155.35	156.00	12.1	12,121	0.10%
2024/03/07	27.8	168.04	16.5	170.29	164.00	11.3	11,727	0.10%
2024/03/06	36	163.69	3	163.67	163.00	33	11,096	0.30%
2024/03/05	1.3	161.85	4.2	159.95	162.00	-2.9	10,945	-0.03%
2024/03/04	2.1	158.07	3	164.50	157.50	-1	10,844	-0.01%
2024/03/01	4.1	162.26	4	159.88	163.00	0.1	10,820	0.00%
2024/02/29	1.1	155.68	1	158.50	156.50	0.1	10,839	0.00%
2024/02/27	7.1	155.49	7	157.93	155.00	0.1	10,861	0.00%
2024/02/26	14	164.64	7	163.46	162.50	7	10,850	0.06%
2024/02/23	16	160.58	17.2	166.03	165.50	-1.1	10,697	-0.01%
2024/02/22	11	157.23	18.1	157.53	156.50	-7.1	10,377	-0.07%
2024/02/21	6	152.75	4	154.63	151.50	2	10,391	0.02%
2024/02/20	9.1	155.37	5	152.70	155.50	4.1	10,413	0.04%
2024/02/19	13.2	161.44	9.1	159.66	154.50	4.1	10,306	0.04%
2024/02/16	2.1	158.82	2	164.00	156.50	0.1	10,209	0.00%
2024/02/15	0.1	160.50	8	160.87	162.50	-7.9	10,022	-0.08%
2024/02/05	7	148.64	13.1	150.84	148.00	-6.1	9,708	-0.06%
2024/02/02	4	144.73	8	144.13	146.50	-4	9,390	-0.04%
2024/02/01	0	0.00	5.3	139.85	139.00	-5.3	9,161	-0.06%
2024/01/31	3	136.00	2	135.50	135.50	1	9,060	0.01%
2024/01/30	2	137.00	5	134.70	135.50	-3	9,005	-0.03%
2024/01/29	0	0.00	2	129.75	130.00	-2	8,926	-0.02%
2024/01/25	7.1	131.26	3	134.00	128.50	4.1	9,477	0.04%
2024/01/23	3	135.00	1	136.50	135.00	2	9,546	0.02%
2024/01/22	6.2	136.74	11	135.50	137.00	-4.8	9,526	-0.05%
2024/01/19	3	127.50	5	127.10	128.50	-2	9,174	-0.02%
2024/01/18	3	122.17	0	0.00	122.00	3	9,251	0.03%
2024/01/17	1	126.50	0	0.00	125.50	1	9,333	0.01%
2024/01/16	2	123.75	2	125.50	125.50	0	9,437	0.00%
2024/01/15	0	0.00	16	124.28	125.00	-16	9,663	-0.17%
2024/01/12	4	121.63	4	121.13	120.50	0	9,989	0.00%
2024/01/11	1	115.50	2	119.00	120.00	-1	10,166	-0.01%
2024/01/09	2	119.00	13	121.54	118.50	-11	10,623	-0.10%
2024/01/08	14	121.21	0	0.00	118.50	14	10,765	0.13%
2024/01/05	16	122.31	5	124.50	124.00	11	10,879	0.10%
2024/01/04	0	0.00	14	124.82	125.00	-14	10,972	-0.13%
2024/01/03	2	122.00	0.1	121.00	120.50	1.9	11,144	0.02%
2024/01/02	0	0.00	73	124.84	123.50	-73	11,431	-0.64%
2023/12/29	1	126.50	0.1	127.00	126.00	0.9	11,822	0.01%
2023/12/28	38	128.11	7.4	127.63	127.00	30.6	12,072	0.25%
2023/12/27	40	125.28	0	125.00	125.50	40	12,513	0.32%
2023/12/26	1	121.00	2.4	122.63	123.50	-1.4	13,165	-0.01%
2023/12/25	0	0.00	0.4	120.55	120.50	-0.4	13,457	0.00%
2023/12/22	1	120.00	2	120.75	121.00	-1	13,706	-0.01%
2023/12/21	11	119.00	13	119.46	119.50	-2	13,966	-0.01%
2023/12/20	2	115.25	0	0.00	114.00	2	14,298	0.01%
2023/12/19	1	115.00	0	0.00	116.00	1	14,471	0.01%
2023/12/18	2.4	117.08	4	116.50	115.00	-1.6	14,658	-0.01%
2023/12/15	3	121.00	2	120.75	120.00	1	14,809	0.01%
2023/12/14	1	122.50	2	121.50	121.00	-1	15,180	-0.01%
2023/12/13	0.2	122.00	0.4	121.75	121.00	-0.2	15,313	0.00%
2023/12/12	0	0.00	2	120.75	120.50	-2	15,781	-0.01%
2023/12/11	2	122.00	0	0.00	122.00	2	16,068	0.01%
2023/12/08	5	125.90	5	124.00	123.00	0	16,241	0.00%
2023/12/07	13	125.15	14	125.04	124.00	-1	16,350	-0.01%
2023/12/06	20	125.20	18.1	125.22	125.50	1.9	16,631	0.01%
2023/12/05	4	119.38	6	120.25	122.00	-2	16,703	-0.01%
2023/12/04	3	123.83	2	122.25	122.00	1	16,975	0.01%
2023/12/01	1	123.50	2	120.50	122.00	-1	17,562	-0.01%
2023/11/30	6	124.42	4	122.63	123.00	2	18,068	0.01%
2023/11/29	2	122.75	1	124.00	123.50	1	18,393	0.01%
2023/11/28	3	118.00	5	118.90	122.00	-2	18,707	-0.01%
2023/11/27	5	117.40	3	117.33	116.00	2	18,808	0.01%
2023/11/24	5	123.80	4	124.00	123.50	1	18,741	0.01%
2023/11/22	54.2	128.59	70	124.86	127.00	-15.8	18,579	-0.09%
2023/11/21	5	127.40	23.1	127.50	127.50	-18.1	18,520	-0.10%
2023/11/20	3.1	125.64	6.2	126.33	128.00	-3.1	18,725	-0.02%
2023/11/17	4.1	120.25	1	122.00	120.50	3.1	18,737	0.02%
2023/11/16	42	119.15	4	118.25	119.00	38	18,818	0.20%
2023/11/15	5	118.10	7	119.21	116.50	-2	18,817	-0.01%
2023/11/14	2	116.25	0	0.00	113.00	2	18,739	0.01%
2023/11/13	0	0.00	5	116.30	115.50	-5	18,922	-0.03%
2023/11/10	5	115.50	5	115.20	115.00	0	19,178	0.00%
2023/11/09	2	113.50	1	115.00	117.00	1	19,316	0.01%
2023/11/08	4	116.13	2	116.50	116.00	2	19,333	0.01%
2023/11/07	3	113.00	1.1	113.05	113.00	1.9	19,432	0.01%
2023/11/06	0.1	115.00	0.1	115.50	115.50	0.1	19,577	0.00%
2023/11/03	9	115.17	8	113.81	113.50	1	19,641	0.01%
2023/11/02	9	113.50	13	116.23	115.00	-4	19,876	-0.02%
2023/11/01	4	107.38	6	107.67	107.50	-2	20,059	-0.01%
2023/10/31	1	109.50	2	106.50	106.50	-1	20,308	0.00%
2023/10/30	0	0.00	8	114.00	113.50	-8	20,698	-0.04%
2023/10/27	4	111.88	0	0.00	110.50	4	21,003	0.02%
2023/10/26	9	112.22	3	111.67	111.50	6	21,563	0.03%
2023/10/25	2	120.75	0	120.00	119.00	2	22,344	0.01%
2023/10/24	4	115.88	4	118.75	121.50	0	22,989	0.00%
2023/10/23	7	116.07	7	116.00	116.00	0	23,627	0.00%
2023/10/20	15.1	107.69	8.2	108.66	111.00	6.9	23,884	0.03%
2023/10/19	7	116.36	3	115.00	114.50	4	24,210	0.02%
2023/10/18	9	119.39	4	123.13	116.50	5	24,388	0.02%
2023/10/17	1	131.00	2.1	130.31	129.00	-1.1	24,447	0.00%
2023/10/16	5.1	132.06	6	131.08	130.00	-0.9	24,620	0.00%
2023/10/13	5	138.30	4.1	138.01	138.50	0.9	24,996	0.00%
2023/10/12	5	137.90	5	138.30	137.00	0	25,080	0.00%
2023/10/11	12	141.08	17	139.44	138.50	-5	25,145	-0.02%
2023/10/06	21	142.29	10.2	142.23	140.50	10.8	25,247	0.04%
2023/10/05	39.1	146.39	32	146.08	145.50	7.1	25,217	0.03%
2023/10/04	6	146.83	9	145.78	148.50	-3	25,030	-0.01%
2023/10/03	27	147.96	42.1	149.17	147.00	-15.1	24,923	-0.06%
2023/10/02	14	147.50	23.1	146.83	148.50	-9.1	24,468	-0.04%
2023/09/28	7.3	137.63	5	136.50	136.00	2.3	23,773	0.01%
2023/09/27	9	136.61	11	135.59	137.00	-2	23,484	-0.01%
2023/09/26	8.1	135.68	4	133.63	132.50	4.1	23,261	0.02%
2023/09/25	7	134.71	132	131.55	137.00	-125	22,975	-0.54%	大賣/鉅額交易
2023/09/22	5	127.60	4	128.38	130.50	1	22,533	0.00%
2023/09/21	1	122.00	1	125.00	126.00	0	22,317	0.00%
2023/09/20	2	125.25	7	126.50	127.50	-5	22,065	-0.02%
2023/09/19	23	130.20	97	127.34	123.50	-74	21,870	-0.34%
2023/09/18	203	130.90	3.1	129.84	129.50	200	21,468	0.93%	大買/鉅額交易
2023/09/15	10.1	130.28	19.1	129.72	130.50	-9	21,284	-0.04%
2023/09/14	4	122.00	1	122.99	122.00	3	20,836	0.01%
2023/09/13	2	114.75	2	114.25	117.00	0	20,611	0.00%
2023/09/12	5.1	117.59	1	119.00	117.00	4.1	20,431	0.02%
2023/09/11	10	119.05	26	117.67	116.50	-16	20,311	-0.08%
2023/09/08	29	132.93	21	131.05	129.00	8	20,001	0.04%
2023/09/07	43.1	136.87	23.1	135.02	135.00	20	19,809	0.10%
2023/09/06	43.1	140.09	48	139.70	139.00	-4.9	19,493	-0.03%
2023/09/05	2.1	133.33	20.2	137.83	141.50	-18.1	18,934	-0.10%
2023/09/04	9	129.17	13.1	129.23	129.00	-4	18,661	-0.02%
2023/09/01	7	125.64	6.1	126.94	123.50	0.9	18,678	0.00%
2023/08/31	7.1	125.93	3	126.33	125.00	4.1	18,309	0.02%
2023/08/30	2	122.75	2	122.25	123.00	0	18,158	0.00%
2023/08/29	1	123.00	2.1	124.00	122.00	-1.1	18,153	-0.01%
2023/08/28	0.1	121.50	1	123.00	120.50	-1	18,063	-0.01%
2023/08/25	1	121.00	0	0.00	121.00	1	17,983	0.01%
2023/08/24	10.1	129.09	11.1	130.27	125.50	-1	17,910	-0.01%
2023/08/23	10	127.20	15.1	127.56	128.00	-5.1	17,570	-0.03%
2023/08/22	5.1	124.91	7	124.57	125.00	-2	17,388	-0.01%
2023/08/21	11	119.14	12	120.25	120.00	-1	17,352	-0.01%
2023/08/18	17	126.91	8	126.63	122.00	9	17,438	0.05%
2023/08/17	12.1	125.54	5.1	126.69	128.00	7	17,322	0.04%
2023/08/16	2.1	122.52	4.1	123.83	126.00	-2	17,388	-0.01%
2023/08/15	5.1	121.00	4	122.25	120.00	1.1	17,179	0.01%
2023/08/14	6	117.17	4	117.88	117.50	2	16,988	0.01%
2023/08/11	12	119.33	11	119.73	118.50	1	16,851	0.01%
2023/08/10	4	117.75	6.2	117.87	120.00	-2.2	16,604	-0.01%
2023/08/09	5	124.90	2.1	124.52	123.50	3	16,343	0.02%
2023/08/08	42.1	129.68	46	128.38	128.50	-3.9	16,110	-0.02%
2023/08/07	36.1	123.83	23.1	127.14	130.50	13.1	15,714	0.08%
2023/08/04	7.2	119.71	3	114.17	119.00	4.2	15,149	0.03%
2023/08/02	18	117.81	16.1	117.38	113.50	1.9	14,763	0.01%
2023/08/01	13.1	125.13	5.1	122.59	122.50	8	14,262	0.06%
2023/07/31	13.1	131.26	12.1	133.71	125.00	1	14,003	0.01%
2023/07/28	109.1	139.80	102.2	137.91	138.00	6.9	13,340	0.05%	大買/大賣/
2023/07/27	17.2	132.68	21.1	136.91	133.50	-3.9	12,247	-0.03%
2023/07/26	43.4	133.96	38.1	131.16	127.00	5.4	11,440	0.05%
2023/07/25	23.1	127.25	19.1	132.97	134.00	4	10,566	0.04%
2023/07/24	25.1	121.10	25.2	121.40	122.00	-0.2	10,047	0.00%
2023/07/21	13.2	115.75	12.1	116.41	116.50	1.1	9,303	0.01%
2023/07/20	1	114.50	7	117.43	118.50	-6	8,892	-0.07%
2023/07/19	18.1	111.70	12.1	110.00	108.00	6	8,448	0.07%
2023/07/18	10.1	110.07	10	106.89	107.00	0	8,087	0.00%
2023/07/17	1	103.50	2.1	103.38	106.00	-1.1	7,522	-0.01%
2023/07/14	6	93.43	5.5	94.42	96.50	0.5	7,259	0.01%
2023/07/13	10	93.32	13.2	93.48	90.40	-3.2	7,049	-0.05%
2023/07/12	9.4	88.24	11.1	87.24	87.30	-1.6	6,724	-0.02%
2023/07/11	13.1	86.14	33.2	84.89	85.40	-20.2	6,488	-0.31%
2023/07/10	14	82.39	13.1	80.46	78.90	1	6,340	0.01%
2023/07/07	4.1	79.58	9	79.23	80.20	-5	6,197	-0.08%
2023/07/06	1	77.40	6	77.30	77.50	-5	6,070	-0.08%
2023/07/05	4	78.20	2	76.65	78.30	2	6,061	0.03%
2023/07/04	4	75.70	0	0.00	75.90	4	5,962	0.07%
2023/07/03	3	75.47	0	0.00	74.50	3	5,907	0.05%
2023/06/30	5	75.02	2	75.10	75.50	3	5,861	0.05%
2023/06/29	0	73.10	6	73.80	72.80	-6	5,811	-0.10%
2023/06/28	0	72.20	0	0.00	71.30	0	5,830	0.00%
2023/06/27	1	71.70	0	0.00	70.50	1	5,988	0.02%
2023/06/26	2	72.20	0	0.00	72.10	2	6,024	0.03%
2023/06/21	5	74.10	0	0.00	73.60	5	6,008	0.08%
2023/06/20	5	75.20	7	73.89	73.60	-2	6,035	-0.03%
2023/06/19	0.5	74.70	0	0.00	74.60	0.5	6,096	0.01%
2023/06/16	0	0.00	5	77.50	77.30	-5	6,055	-0.08%
2023/06/15	3.1	77.59	2	77.25	78.00	1.1	6,158	0.02%
2023/06/14	0	78.40	0	0.00	78.50	0	6,164	0.00%
2023/06/13	5	78.92	1.1	78.92	78.90	3.9	6,135	0.06%
2023/06/12	1	79.50	0	0.00	79.70	1	6,137	0.02%
2023/06/09	13.1	81.37	3	81.77	81.80	10.1	6,135	0.16%
2023/06/08	10.1	82.01	1	81.90	80.70	9.1	6,089	0.15%
2023/06/07	14	82.93	19	83.07	83.90	-5	6,025	-0.08%
2023/06/06	1	76.70	0.2	76.40	76.30	0.8	5,816	0.01%
2023/06/05	1.2	76.41	2	76.00	75.80	-0.8	5,787	-0.01%
2023/06/02	2	77.70	0	0.00	77.80	2	5,711	0.04%
2023/06/01	1	74.40	1	74.50	74.10	0	5,646	0.00%
2023/05/31	5	76.78	4	75.80	75.00	1	5,620	0.02%
2023/05/26	4	76.45	0	0.00	73.70	4	5,417	0.07%
2023/05/25	0	0.00	5	76.28	76.00	-5	5,297	-0.09%
2023/05/24	1	75.50	0	0.00	75.60	1	5,077	0.02%
2023/05/23	0	0.00	2	73.50	73.30	-2	4,829	-0.04%
2023/05/22	7	72.20	15	72.33	72.30	-8	4,629	-0.17%
2023/05/19	2	65.35	2.2	68.66	67.90	-0.2	4,286	0.00%
2023/05/17	0	0.00	2	63.50	62.90	-2	4,187	-0.05%
2023/05/11	5	60.50	3	60.43	60.10	2	4,308	0.05%
2023/05/10	3.2	65.80	0	0.00	63.70	3.2	4,246	0.07%
2023/05/08	0	0.00	1	69.80	67.70	-1	4,165	-0.02%
2023/05/05	1	69.10	5	67.52	69.00	-4	4,157	-0.10%
2023/05/04	4	64.25	2	64.75	65.00	2	4,050	0.05%
2023/04/28	0	0.00	3	66.83	66.40	-3	4,224	-0.07%
2023/04/27	0	0.00	1	64.90	65.00	-1	4,235	-0.02%
2023/04/26	1	62.10	0	61.90	62.30	1	4,332	0.02%
2023/04/25	3	63.53	4	64.45	63.80	-1	4,335	-0.02%
2023/04/24	1	64.22	0	0.00	65.10	1	4,367	0.02%
2023/04/20	2	65.05	1	65.20	65.00	1	4,455	0.02%
2023/04/18	1	68.80	0	0.00	68.00	1	4,598	0.02%
2023/04/17	2	69.80	1	69.30	69.40	1	4,593	0.02%
2023/04/14	1	69.50	2	69.70	69.20	-1	4,625	-0.02%
2023/04/12	1	71.60	2	71.00	71.10	-1	4,443	-0.02%
2023/04/11	0	0.00	0.3	72.10	71.80	-0.3	4,375	-0.01%
2023/04/06	1	70.90	0	0.00	70.60	1	4,216	0.02%
2023/03/31	1	71.20	5	72.10	71.20	-4	4,205	-0.10%
2023/03/30	0	0.00	2	70.80	71.70	-2	4,177	-0.05%
2023/03/29	3	70.90	0	0.00	70.40	3	4,136	0.07%
2023/03/28	0	0.00	1	71.60	71.70	-1	4,087	-0.02%
2023/03/27	1.3	70.69	3	71.20	70.60	-1.7	3,926	-0.04%
2023/03/24	0	0.00	1	69.30	69.00	-1	3,859	-0.03%
2023/03/23	7	70.70	2	70.50	69.70	5	3,828	0.13%
2023/03/22	5	71.40	0	0.00	70.30	5	3,789	0.13%
2023/03/21	1	69.60	1	71.50	69.20	0	3,683	0.00%
2023/03/20	0	0.00	1	71.40	70.80	-1	3,608	-0.03%
2023/03/17	0	0.00	6	67.70	67.00	-6	3,478	-0.17%
2023/03/16	4	65.60	4	66.10	65.90	0	3,405	0.00%
2023/03/15	4	66.53	1	66.00	65.80	3	3,414	0.09%
2023/03/14	2	64.10	0	0.00	64.10	2	3,423	0.06%
2023/03/13	1	64.90	6	66.62	67.10	-5	3,422	-0.15%
2023/03/10	14	69.68	24	69.54	68.60	-10	3,339	-0.30%
2023/03/09	2	69.60	8	68.94	69.60	-6	3,118	-0.19%
2023/03/07	6	62.52	11	63.31	63.60	-5	2,982	-0.17%
2023/03/06	16	61.49	1	61.50	62.30	15	2,945	0.51%
2023/03/01	0	0.00	1	58.40	58.50	-1	3,042	-0.03%
2023/02/24	1	59.10	0	0.00	59.10	1	3,072	0.03%
2023/02/21	0	0.00	1	60.10	59.60	-1	3,207	-0.03%
2023/02/15	0	0.00	1	58.80	58.40	-1	3,748	-0.03%
2023/02/14	11	59.30	0	0.00	59.50	11	3,815	0.29%
2023/02/13	0	0.00	1	58.80	58.90	-1	3,895	-0.03%
2023/02/10	2	58.60	2.1	59.74	58.00	-0.1	3,963	0.00%
2023/02/09	2	61.65	0	0.00	61.30	2	4,009	0.05%
2023/02/07	1	60.90	0	0.00	61.00	1	4,471	0.02%
2023/02/03	2	62.40	0	0.00	61.40	2	4,641	0.04%
2023/02/02	0	0.00	1	62.90	62.80	-1	4,652	-0.02%
2023/02/01	3.1	62.85	3	62.43	64.00	0.1	4,602	0.00%
2023/01/31	4	61.30	4	61.60	61.80	0	4,534	0.00%
2023/01/30	2	59.40	0	0.00	60.70	2	4,510	0.04%
2023/01/17	0.2	58.90	3	58.60	59.40	-2.8	4,470	-0.06%
2023/01/16	11	58.99	8	59.58	59.50	3	4,441	0.07%
2023/01/13	1	58.50	1	57.80	57.00	0	4,305	0.00%
2023/01/11	0	0.00	2	60.50	60.00	-2	4,228	-0.05%
2023/01/10	0	0.00	1	60.50	61.30	-1	4,207	-0.02%
2023/01/09	13	61.04	11	61.69	61.30	2	4,138	0.05%
2023/01/06	0	0.00	4	56.50	57.60	-4	4,030	-0.10%
2023/01/05	6	56.02	5	55.76	55.70	1	3,997	0.03%
2023/01/04	4	54.10	4	55.30	56.00	0	3,998	0.00%
2022/12/26	0	0.00	1	51.70	51.40	-1	4,145	-0.02%
2022/12/22	0	0.00	2	52.40	51.90	-2	4,164	-0.05%
2022/12/20	2	52.40	3	53.10	52.00	-1	4,174	-0.02%
2022/12/16	2	54.50	0	0.00	55.30	2	4,152	0.05%
2022/12/15	2	55.30	1	55.70	55.50	1	4,137	0.02%
2022/12/07	0.1	53.80	0	0.00	53.60	0.1	4,052	0.00%
2022/12/06	2	55.25	2	55.05	55.30	0	4,003	0.00%
2022/12/02	1	58.20	0	0.00	58.20	1	3,841	0.03%
2022/12/01	1	58.10	0	0.00	58.40	1	3,800	0.03%
2022/11/29	0	0.00	1	57.00	57.40	-1	3,739	-0.03%
2022/11/25	0	0.00	1	56.50	54.90	-1	3,666	-0.03%
2022/11/23	3	56.23	2	56.60	55.90	1	3,598	0.03%
2022/11/22	5	54.20	5	54.50	54.70	0	3,487	0.00%
2022/11/17	4	54.68	5	55.50	55.10	-1	3,371	-0.03%
2022/11/16	6	54.07	9	55.51	54.90	-3	3,287	-0.09%
2022/11/14	0	0.00	5	52.20	52.30	-5	3,000	-0.17%
2022/11/11	2	50.75	0	0.00	52.10	2	2,836	0.07%
2022/11/10	1	49.00	1	50.30	49.20	0	2,714	0.00%
2022/11/09	1	50.90	0	0.00	50.50	1	2,651	0.04%
2022/11/08	3	50.07	8	49.91	49.45	-5	2,573	-0.19%
2022/11/07	3	49.93	6	49.63	49.70	-3	2,463	-0.12%
2022/11/04	4	48.83	8	49.48	49.70	-4	2,340	-0.17%
2022/11/03	30	48.26	22	48.78	48.75	8	2,213	0.36%
2022/11/02	9	46.44	9	48.00	48.00	0	1,807	0.00%
2022/11/01	14	43.83	7	43.62	43.65	7	1,660	0.42%
2022/10/31	1	42.65	0	0.00	43.85	1	1,606	0.06%
2022/10/24	0	0.00	1	42.00	42.00	-1	1,460	-0.07%
2022/10/11	0	0.00	1	40.40	40.45	-1	1,428	-0.07%
2022/10/04	1	45.65	0	0.00	44.35	1	1,289	0.08%
2022/09/28	2	44.68	0	0.00	44.70	2	1,284	0.16%
2022/09/26	0	0.00	1	47.90	47.70	-1	1,407	-0.07%
2022/09/22	1	51.00	0	0.00	51.40	1	1,463	0.07%
2022/09/13	1	54.80	0	0.00	54.00	1	1,629	0.06%
2022/09/05	1	58.30	1	56.60	56.60	0	1,756	0.00%
2022/09/02	1	58.20	0	0.00	58.00	1	1,760	0.06%
2022/08/29	0	0.00	1	55.50	55.70	-1	1,747	-0.06%
2022/08/26	1	57.40	0	0.00	57.60	1	1,750	0.06%
2022/08/22	2	59.30	1	57.80	57.60	1	1,761	0.06%
2022/08/15	0	0.00	1	56.30	56.10	-1	1,702	-0.06%
2022/08/11	0	0.00	2	54.05	54.00	-2	1,692	-0.12%
2022/08/10	1	53.10	0	0.00	53.30	1	1,689	0.06%
2022/08/04	3	52.40	3	52.17	51.40	0	1,727	0.00%
2022/08/01	0	0.00	2	53.00	52.20	-2	1,779	-0.11%
2022/07/29	2	52.00	0	0.00	52.20	2	1,783	0.11%
2022/07/21	2	56.50	2	56.80	57.20	0	1,991	0.00%
2022/07/18	5	53.90	7	53.54	53.40	-2	1,992	-0.10%
2022/07/14	1	53.80	0	0.00	53.80	1	2,117	0.05%
2022/07/11	0	0.00	1	53.70	53.60	-1	2,201	-0.05%
2022/07/05	1	52.00	0	0.00	51.80	1	2,307	0.04%
2022/06/28	1	60.00	1	58.50	58.50	0	2,124	0.00%
2022/06/23	1	58.10	0	0.00	59.00	1	2,097	0.05%
2022/06/22	5	59.86	5	60.30	59.00	0	2,084	0.00%
2022/06/21	0	0.00	1	61.10	61.40	-1	2,063	-0.05%
2022/06/20	1	61.30	0	0.00	60.60	1	2,064	0.05%
2022/06/17	0	0.00	1	61.50	61.50	-1	2,064	-0.05%
2022/06/16	3.1	67.75	0	0.00	66.00	3.1	2,014	0.15%
2022/06/14	2	67.90	0	0.00	68.70	2	2,029	0.10%
2022/06/10	4	72.08	3	71.90	71.90	1	2,019	0.05%
2022/06/02	1	77.10	0	0.00	74.50	1	2,097	0.05%
2022/06/01	0	0.00	2	77.35	77.30	-2	2,114	-0.09%
2022/05/23	4	75.63	4	75.60	75.60	0	2,258	0.00%
2022/05/16	1	71.80	0	0.00	71.90	1	2,252	0.04%
2022/05/13	16	73.00	18	72.84	72.80	-2	2,230	-0.09%
2022/05/09	1	75.50	0	0.00	74.70	1	2,162	0.05%
2022/05/06	0	0.00	2	75.40	76.80	-2	2,138	-0.09%
2022/05/05	5	76.30	5	77.00	76.90	0	2,120	0.00%
2022/04/29	8	76.84	3	77.10	77.10	5	2,050	0.24%
2022/04/28	0	0.00	4	75.50	75.10	-4	2,020	-0.20%
2022/04/27	4	73.58	4	74.33	77.30	0	1,943	0.00%
2022/04/25	0	0.00	9	73.08	71.10	-9	1,850	-0.49%
2022/04/22	0	0.00	1	75.80	75.70	-1	1,826	-0.05%
2022/04/21	3	76.30	2	75.35	75.50	1	1,805	0.06%
2022/04/20	8	71.95	0	0.00	73.00	8	1,732	0.46%
2022/04/18	1	68.40	0	0.00	68.10	1	1,701	0.06%
2022/04/15	2	69.40	0	0.00	68.70	2	1,686	0.12%
2022/04/14	1	71.20	0	0.00	70.60	1	1,687	0.06%
2022/04/13	0	0.00	1	74.70	74.80	-1	1,617	-0.06%
2022/04/12	2.1	74.11	0	0.00	74.90	2.1	1,569	0.13%
2022/04/11	1	79.10	0	0.00	78.00	1	1,531	0.07%
2022/04/08	0	0.00	12	80.40	80.50	-12	1,504	-0.80%
2022/04/07	2	82.35	0	0.00	80.30	2	1,490	0.13%
2022/03/28	2	83.20	0	0.00	83.70	2	1,502	0.13%
2022/03/22	3	83.60	0	0.00	83.90	3	1,492	0.20%
2022/03/21	7	84.16	0	0.00	84.10	7	1,479	0.47%
2022/03/18	0	0.00	1	82.90	82.20	-1	1,480	-0.07%
2022/03/17	0	0.00	1	81.50	81.30	-1	1,511	-0.07%
2022/03/14	2	80.85	0	0.00	81.70	2	1,607	0.12%
2022/03/11	0	82.00	0	0.00	81.70	0	1,603	0.00%
2022/03/09	1	82.80	0	0.00	83.00	1	1,605	0.06%
2022/03/08	5	82.52	6	82.28	82.40	-1	1,613	-0.06%
2022/03/07	1	81.60	0	0.00	81.80	1	1,589	0.06%
2022/03/02	1	87.00	0	0.00	87.60	1	1,586	0.06%
2022/03/01	0	0.00	1	87.90	86.90	-1	1,668	-0.06%
2022/02/25	1.1	87.08	0	0.00	85.70	1.1	1,718	0.06%
2022/02/24	3	89.60	0	0.00	88.90	3	1,749	0.17%
2022/02/23	1.1	89.42	0	0.00	89.60	1.1	1,737	0.06%
2022/02/10	2	94.50	0	0.00	94.40	2	1,957	0.10%
2022/01/18	3	98.40	3	96.00	96.10	0	2,173	0.00%
2022/01/12	0	0.00	2	95.40	96.00	-2	2,176	-0.09%
2022/01/11	1	94.10	0	0.00	94.60	1	2,172	0.05%
2022/01/10	1	96.10	0	0.00	96.10	1	2,158	0.05%
2021/12/24	1	102.00	0	0.00	102.50	1	2,330	0.04%
2021/12/23	1	103.00	2	103.00	103.00	-1	2,339	-0.04%
2021/12/21	1	102.00	1	102.50	102.50	0	2,333	0.00%
2021/12/16	4	102.50	4	102.25	101.50	0	2,558	0.00%
2021/12/13	0	0.00	3	102.83	102.00	-3	2,631	-0.11%
2021/12/10	2	107.50	2	106.50	106.00	0	2,593	0.00%
2021/12/09	0	0.00	1	105.00	104.00	-1	2,522	-0.04%
2021/12/03	2	101.00	1	102.00	102.00	1	2,448	0.04%
2021/11/30	2	103.75	0	0.00	101.50	2	2,454	0.08%
2021/11/29	0	0.00	1	99.60	101.50	-1	2,453	-0.04%
2021/11/24	0	0.00	1.1	102.93	105.00	-1.1	2,348	-0.04%
2021/11/23	2	101.50	0.2	100.33	100.50	1.9	2,277	0.08%
2021/11/22	0.1	97.80	0	0.00	98.80	0.1	2,193	0.00%
2021/11/19	2.1	97.71	0	0.00	97.50	2.1	2,199	0.09%
2021/11/18	1.1	98.51	1	96.40	98.40	0.1	2,193	0.00%
2021/11/12	0	94.65	0	0.00	93.40	0	2,087	0.00%
2021/11/11	0	96.00	0	0.00	95.70	0	2,067	0.00%
2021/10/28	3	98.20	3	96.30	96.50	0	2,127	0.00%
2021/10/27	0	102.00	0	0.00	101.00	0	2,091	0.00%
2021/10/21	0	94.40	0	0.00	92.10	0	2,081	0.00%
2021/10/20	1	94.70	0	0.00	94.80	1	2,074	0.05%
2021/10/18	1	91.40	0	0.00	91.30	1	2,077	0.05%
2021/10/14	0	92.30	0	0.00	93.10	0	2,096	0.00%
2021/10/12	2	99.30	2	97.90	98.50	0	2,112	0.00%
2021/10/07	0	96.05	0	0.00	96.90	0	2,108	0.00%
2021/10/06	1	95.46	1	96.10	95.10	0	2,101	0.00%
2021/09/30	1	106.50	1	108.00	108.00	0	2,112	0.00%
2021/09/29	0	0.00	1	107.00	106.50	-1	2,130	-0.05%
2021/09/27	1	118.50	0	0.00	115.50	1	2,230	0.04%
2021/09/24	7	120.50	7	116.00	117.50	0	2,220	0.00%
2021/09/16	0	0.00	1	108.50	110.00	-1	2,360	-0.04%
2021/09/10	1	108.50	0	0.00	108.00	1	2,490	0.04%
2021/09/03	1	114.50	1	114.00	114.00	0	2,867	0.00%
2021/09/01	1	114.00	0	0.00	114.00	1	3,045	0.03%
2021/08/30	0	0.00	2	112.00	112.50	-2	3,026	-0.07%
2021/08/27	1	110.00	0	0.00	110.00	1	3,038	0.03%
2021/08/24	0	0.00	3	110.17	111.00	-3	3,046	-0.10%
2021/08/23	1	107.50	0	0.00	106.00	1	3,049	0.03%
2021/08/20	1	106.50	1	107.50	107.50	0	3,035	0.00%
2021/08/19	1	107.50	1	107.00	106.00	0	3,031	0.00%
2021/08/18	0	0.00	1	107.00	107.00	-1	3,017	-0.03%
2021/08/05	3	120.00	0	0.00	120.00	3	2,928	0.10%
2021/08/04	0	0.00	3	115.17	114.50	-3	2,955	-0.10%
2021/08/03	0	0.00	1	115.50	114.50	-1	2,988	-0.03%
2021/08/02	1	114.00	0	0.00	113.50	1	2,978	0.03%
2021/07/23	0	0.00	46	118.50	117.00	-46	2,951	-1.56%
2021/07/20	0	0.00	74	116.66	116.50	-74	2,935	-2.52%
2021/07/19	0	0.00	201	120.15	119.00	-201	2,910	-6.91%	大賣/鉅額交易
2021/07/15	320	123.80	0	0.00	122.00	320	2,950	10.85%	大買/鉅額交易
2021/07/13	0	0.00	111	120.52	120.50	-111	2,970	-3.74%	大賣/鉅額交易
2021/07/12	0	0.00	1	122.00	120.00	-1	2,962	-0.03%
2021/07/09	0	0.00	1.1	121.05	120.50	-1.1	3,005	-0.04%
2021/07/08	119	121.18	0	0.00	121.00	119	3,065	3.88%	大買/鉅額交易
2021/07/06	1	118.50	1	117.50	118.00	0	3,114	0.00%
2021/07/05	1	119.50	5	118.40	118.50	-4	3,156	-0.13%
2021/07/02	0.1	115.00	0	0.00	117.50	0.1	3,070	0.00%
2021/07/01	0	0.00	1	117.00	113.50	-1	3,035	-0.03%
2021/06/30	1	116.50	3	115.33	116.50	-2	3,001	-0.07%
2021/06/29	1	117.00	3	114.00	114.00	-2	2,896	-0.07%
2021/06/23	0	0.00	1	109.00	109.00	-1	2,645	-0.04%
2021/06/21	2	105.50	1.1	107.16	106.50	0.9	2,580	0.04%
2021/06/18	0.1	113.18	1	110.50	111.00	-0.9	2,540	-0.04%
2021/06/16	8	113.94	2	110.00	111.00	6	2,548	0.24%
2021/06/15	1	115.50	0	0.00	113.50	1	2,460	0.04%
2021/06/11	2	110.00	6	111.92	108.00	-4	2,358	-0.17%
2021/06/10	5	106.60	3	106.33	108.00	2	2,273	0.09%
2021/06/09	2	102.75	2	103.75	103.00	0	2,107	0.00%
2021/06/01	1	101.50	0	0.00	101.50	1	2,057	0.05%
2021/05/27	1	96.70	0	0.00	95.80	1	2,084	0.05%
2021/05/24	1	94.80	0	0.00	96.10	1	2,195	0.05%
2021/05/21	0	0.00	1	94.00	97.00	-1	2,261	-0.04%
2021/05/19	1	92.00	0	0.00	91.40	1	2,377	0.04%
2021/05/18	0	0.00	1	92.50	94.50	-1	2,393	-0.04%
2021/05/17	0	0.00	3	88.80	89.90	-3	2,437	-0.12%
2021/05/13	1	87.20	1	88.20	92.40	0	2,544	0.00%
2021/05/12	1.2	88.80	0	0.00	89.10	1.2	2,534	0.05%
2021/05/05	0	103.50	0	0.00	102.50	0	2,501	0.00%
2021/05/04	0	109.50	0	107.00	106.00	0	2,536	0.00%
2021/05/03	1	112.00	0	0.00	111.50	1	2,614	0.04%
2021/04/27	0	0.00	4	119.50	117.00	-4	2,836	-0.14%
2021/04/20	1	125.50	3	126.00	125.50	-2	2,864	-0.07%
2021/04/19	0	0.00	1	126.00	126.00	-1	2,853	-0.04%
2021/04/14	5	124.40	3	125.00	125.00	2	2,821	0.07%
2021/04/13	0	0.00	1	123.00	122.00	-1	2,779	-0.04%
2021/04/12	9	123.67	0	0.00	123.00	9	2,864	0.31%
2021/04/09	1	120.00	0	0.00	122.50	1	2,782	0.04%
2021/04/08	1	119.50	0	0.00	119.00	1	2,718	0.04%
2021/04/01	0	0.00	2	119.75	119.00	-2	2,713	-0.07%
2021/03/31	0	0.00	1	117.50	119.50	-1	2,725	-0.04%
2021/03/30	0	117.00	14	117.00	117.00	-14	2,734	-0.51%
2021/03/26	0	0.00	1	115.50	116.50	-1	2,788	-0.04%
2021/03/25	0	0.00	1	116.00	113.50	-1	2,803	-0.04%
2021/03/22	1	119.00	4	118.75	119.50	-3	2,941	-0.10%
2021/03/19	1	118.50	1	117.50	118.50	0	2,918	0.00%
2021/03/18	4	115.50	1	115.00	116.00	3	2,879	0.10%
2021/03/17	1	112.00	0	0.00	112.00	1	2,843	0.04%
2021/03/16	1	112.00	1	113.00	114.00	0	2,824	0.00%
2021/03/10	7	112.00	0	0.00	111.50	7	2,861	0.24%
2021/03/08	2	112.00	1	113.00	110.00	1	2,879	0.03%
2021/03/05	1	110.50	1	111.50	111.50	0	2,880	0.00%
2021/03/04	1	111.50	0	0.00	111.00	1	2,908	0.03%
2021/03/02	5	116.10	1	114.00	113.00	4	2,957	0.14%
2021/02/26	0	0.00	2	117.00	118.00	-2	2,926	-0.07%
2021/02/25	1	117.50	0	0.00	116.50	1	2,937	0.03%
2021/02/24	2	119.74	11	117.00	117.50	-9	2,905	-0.31%
2021/02/23	4	124.50	0	0.00	121.00	4	2,871	0.14%
2021/02/22	0	0.00	2.5	127.60	128.00	-2.5	2,819	-0.09%
2021/02/19	0.5	123.00	1	125.00	125.00	-0.5	2,799	-0.02%
2021/02/18	0	0.00	1	119.00	119.50	-1	2,860	-0.03%
2021/02/04	1	116.00	0	0.00	115.00	1	2,771	0.04%
2021/01/28	4	112.00	1	113.50	114.00	3	2,762	0.11%
2021/01/27	3	112.50	5	113.20	114.00	-2	2,796	-0.07%
2021/01/26	6	113.75	0	0.00	112.00	6	2,791	0.21%
2021/01/25	3	113.83	0	0.00	115.00	3	2,765	0.11%
2021/01/22	3	114.17	1	113.00	113.50	2	2,676	0.07%
2021/01/20	1	111.00	5	112.90	110.00	-4	2,523	-0.16%
2021/01/19	3	115.83	3	115.83	115.00	0	2,481	0.00%
2021/01/12	3	123.67	0	0.00	122.50	3	2,428	0.12%
2021/01/06	2	130.00	2	132.75	129.00	0	2,422	0.00%
2020/12/25	1	129.50	0	0.00	124.00	1	2,530	0.04%
2020/12/23	1	120.50	1	125.50	122.00	0	2,487	0.00%
2020/12/22	0	0.00	3	120.50	117.50	-3	2,448	-0.12%
2020/12/21	0	0.00	1	123.00	122.50	-1	2,456	-0.04%
2020/12/18	4	125.13	1	124.00	124.00	3	2,435	0.12%
2020/12/17	2	121.75	2	125.00	125.00	0	2,391	0.00%
2020/12/16	1	115.50	0	0.00	118.00	1	2,295	0.04%
2020/12/14	0	0.00	1	111.50	111.50	-1	2,259	-0.04%
2020/12/11	0	0.00	1	113.50	112.00	-1	2,265	-0.04%
2020/12/09	1	115.00	0	0.00	115.50	1	2,275	0.04%
2020/12/03	1	116.50	0	0.00	116.50	1	2,381	0.04%
2020/12/02	0	0.00	2	117.25	116.50	-2	2,376	-0.08%
2020/12/01	3	117.67	0	0.00	117.00	3	2,357	0.13%
2020/11/30	0	0.00	1	119.50	117.00	-1	2,349	-0.04%
2020/11/26	2	117.00	0	0.00	116.50	2	2,286	0.09%
2020/11/25	1	116.00	0	0.00	113.50	1	2,270	0.04%
2020/11/23	0	0.00	1	112.50	113.00	-1	2,256	-0.04%
2020/11/18	0	0.00	1	116.00	116.00	-1	2,252	-0.04%
2020/11/17	3	113.83	3	115.00	113.00	0	2,211	0.00%
2020/11/16	1	109.50	0	0.00	111.50	1	2,127	0.05%
2020/11/11	1	107.50	0	0.00	108.50	1	2,044	0.05%
2020/11/09	1	106.50	0	0.00	108.50	1	2,065	0.05%
2020/11/06	1	108.50	1	107.00	107.50	0	2,053	0.00%
2020/11/04	0	0.00	2	103.75	105.00	-2	2,077	-0.10%
2020/11/02	0	0.00	1	97.20	98.80	-1	2,076	-0.05%
2020/10/30	1	96.30	0	0.00	95.00	1	2,048	0.05%
2020/10/29	1	96.20	2	97.00	97.60	-1	2,037	-0.05%
2020/10/28	1	98.80	0	0.00	96.50	1	2,025	0.05%
2020/10/26	0	0.00	1	100.00	101.00	-1	2,019	-0.05%
2020/10/16	2	102.75	2	102.75	101.50	0	2,172	0.00%
2020/10/12	0	0.00	5	102.00	102.00	-5	2,184	-0.23%
2020/10/07	7	101.43	0	0.00	101.00	7	2,076	0.34%
2020/09/18	2	124.75	1	123.50	123.50	1	2,149	0.05%
2020/09/17	0	0.00	1	123.50	125.00	-1	2,156	-0.05%
2020/09/10	1	130.50	0	0.00	127.50	1	2,186	0.05%
2020/09/09	0	0.00	1	128.50	129.00	-1	2,226	-0.04%
2020/08/21	1	119.00	0	0.00	123.00	1	2,441	0.04%
2020/08/13	0	0.00	1	123.50	127.50	-1	2,652	-0.04%
2020/08/11	1	121.50	0	0.00	122.00	1	2,855	0.04%
2020/08/10	1	127.00	0	0.00	126.50	1	2,833	0.04%
2020/08/06	0	0.00	1	135.50	137.50	-1	2,815	-0.04%
2020/08/03	0	0.00	1	138.00	137.50	-1	3,025	-0.03%
2020/07/31	1	136.00	0	0.00	136.00	1	3,069	0.03%
2020/07/30	1	135.50	0	0.00	135.00	1	3,130	0.03%
2020/07/28	1	141.00	1	137.00	136.50	0	3,179	0.00%
2020/07/27	0	0.00	1	139.00	141.50	-1	3,194	-0.03%
2020/07/24	2	139.75	1	139.00	137.50	1	3,185	0.03%
2020/07/23	1	139.50	2	138.50	140.50	-1	3,132	-0.03%
2020/07/20	1	136.50	0	0.00	137.50	1	3,033	0.03%
2020/07/15	0	0.00	2	138.00	136.50	-2	3,060	-0.07%
2020/07/10	2	142.00	0	0.00	137.50	2	3,137	0.06%
2020/07/09	2	140.50	0	0.00	143.50	2	3,137	0.06%
2020/07/08	1	139.00	0	0.00	140.00	1	3,103	0.03%
2020/07/07	0	0.00	0.5	143.00	142.50	-0.5	3,047	-0.01%
2020/07/06	1	144.00	0	0.00	145.00	1	3,051	0.03%
2020/07/01	1	144.00	0	0.00	144.00	1	3,085	0.03%
2020/06/24	1	143.50	1	144.50	143.50	0	3,176	0.00%
2020/06/17	4	149.75	7	154.00	146.00	-3	3,470	-0.09%
2020/06/16	3	147.67	2	149.50	150.00	1	3,455	0.03%
2020/06/01	0	0.00	1	139.00	139.00	-1	3,596	-0.03%
2020/05/29	1	138.00	0	0.00	138.00	1	3,613	0.03%
2020/05/28	0	0.00	3	139.67	140.50	-3	3,610	-0.08%
2020/05/27	2	138.00	1	137.00	138.00	1	3,604	0.03%
2020/05/26	1	134.50	1	139.50	134.50	0	3,581	0.00%
2020/05/25	1	138.00	0	0.00	138.00	1	3,552	0.03%
2020/05/22	1	136.50	0	0.00	134.00	1	3,532	0.03%
2020/05/21	2	133.75	4	133.38	136.50	-2	3,527	-0.06%
2020/05/20	1	128.50	0	0.00	128.50	1	3,482	0.03%
2020/05/19	3	131.00	4	132.13	132.00	-1	3,439	-0.03%
2020/05/18	3	130.67	1	131.50	130.50	2	3,338	0.06%
2020/05/14	9	151.33	0	0.00	145.00	9	3,173	0.28%
2020/05/13	0	0.00	1	153.00	153.00	-1	3,142	-0.03%
2020/05/11	2	153.75	1	152.00	152.00	1	3,130	0.03%
2020/05/08	1	154.50	0	0.00	152.50	1	3,083	0.03%
2020/05/07	1	145.00	2	144.25	147.00	-1	2,914	-0.03%
2020/05/06	1	143.50	1	144.00	142.50	0	2,860	0.00%
2020/04/27	3	123.50	1	125.00	125.50	2	2,679	0.07%
2020/04/23	0	0.00	1	126.00	126.50	-1	2,724	-0.04%
2020/04/22	0	0.00	1	123.50	124.50	-1	2,737	-0.04%
2020/04/20	1	128.00	1	129.00	128.50	0	2,729	0.00%
2020/04/17	1	129.00	1	130.50	129.00	0	2,725	0.00%
2020/04/16	1	131.00	1	132.00	132.00	0	2,739	0.00%
2020/04/15	0	0.00	2	129.25	128.50	-2	2,742	-0.07%
2020/04/09	2	120.50	0	0.00	121.00	2	2,772	0.07%
2020/04/07	3	123.00	3	123.50	118.50	0	2,740	0.00%
2020/04/01	1	124.50	1	122.50	123.00	0	2,632	0.00%
2020/03/31	1	119.00	3	120.00	122.00	-2	2,578	-0.08%
2020/03/30	1	118.00	0	0.00	117.50	1	2,554	0.04%
2020/03/26	0	0.00	1	112.00	113.50	-1	2,387	-0.04%
2020/03/25	5	113.50	5	114.00	110.00	0	2,386	0.00%
2020/03/23	1	101.00	2	103.00	105.00	-1	2,313	-0.04%
2020/03/18	1	110.00	1	111.00	106.50	0	2,266	0.00%
2020/03/12	4	119.38	2	121.00	120.00	2	2,230	0.09%
2020/03/11	1	130.50	0	0.00	128.00	1	2,245	0.04%
2020/03/10	3	129.83	3	130.00	131.00	0	2,249	0.00%
2020/03/09	3	138.00	0	0.00	130.50	3	2,228	0.13%
2020/03/05	2	144.50	4	144.38	143.00	-2	2,206	-0.09%
2020/03/04	1	138.50	2	138.50	138.00	-1	2,110	-0.05%
2020/03/03	1	137.00	1	137.44	135.00	0	2,090	0.00%
2020/02/27	2	138.50	2.1	138.84	133.00	-0.1	2,102	0.00%
2020/02/24	1	142.00	3	141.50	138.00	-2	2,086	-0.10%
2020/02/20	1	136.50	1	136.00	136.00	0	2,082	0.00%
2020/02/14	1	137.00	0	0.00	136.50	1	2,227	0.04%
2020/02/12	0	0.00	1	135.50	137.50	-1	2,276	-0.04%
2020/02/04	2	128.50	2	128.50	130.50	0	2,603	0.00%
2020/01/31	2	124.50	2	124.50	126.50	0	2,686	0.00%
2020/01/17	1	135.00	1	135.50	133.00	0	2,772	0.00%
2020/01/15	1	134.00	0	0.00	134.00	1	2,880	0.03%
2020/01/14	2	135.50	0	0.00	136.00	2	2,938	0.07%
2020/01/13	0	0.00	1	135.00	136.50	-1	2,991	-0.03%
2020/01/10	1	130.50	1	131.50	135.00	0	3,224	0.00%
2020/01/08	1	135.50	1	138.00	134.00	0	3,742	0.00%
2020/01/07	1	141.00	0	0.00	141.00	1	3,697	0.03%
2019/12/31	2	147.00	2	147.50	148.00	0	3,749	0.00%
2019/12/27	0	0.00	1	146.00	144.00	-1	3,837	-0.03%
2019/12/23	0	0.00	1	143.00	143.00	-1	3,996	-0.03%
2019/12/20	1	143.00	0	0.00	143.00	1	4,004	0.02%
2019/12/18	1	146.00	4	145.00	145.50	-3	3,994	-0.08%
2019/12/17	1	143.00	1	140.50	143.00	0	3,989	0.00%
2019/12/16	1	140.00	2	139.75	140.00	-1	3,993	-0.03%
2019/12/12	3	142.17	1	142.00	142.00	2	4,082	0.05%
2019/12/11	0	0.00	1	140.00	141.00	-1	4,118	-0.02%
2019/12/10	1	140.00	2	141.25	139.00	-1	4,300	-0.02%
2019/12/05	0	0.00	1	137.00	137.00	-1	4,297	-0.02%
2019/12/04	1	136.00	1	137.50	135.00	0	4,305	0.00%
2019/12/03	1	136.00	2	137.50	138.00	-1	4,355	-0.02%
2019/12/02	1	131.50	1	135.00	136.50	0	4,322	0.00%
2019/11/29	2	133.50	2	135.50	134.00	0	4,292	0.00%
2019/11/28	1	134.50	1	135.00	135.00	0	4,303	0.00%
2019/11/26	1	134.50	3	134.67	135.00	-2	4,333	-0.05%
2019/11/22	1	130.50	0	0.00	130.00	1	4,348	0.02%
2019/11/21	1	129.50	1	127.50	130.50	0	4,376	0.00%
2019/11/20	1	128.00	1	131.50	127.50	0	4,396	0.00%
2019/11/19	4	132.00	1	133.50	130.50	3	4,430	0.07%
2019/11/18	1	129.00	2	131.50	132.50	-1	4,455	-0.02%
2019/11/14	1	124.50	0	0.00	124.50	1	4,481	0.02%
2019/11/13	1	125.50	1	124.00	125.00	0	4,483	0.00%
2019/11/11	1	124.50	1	122.00	124.50	0	4,528	0.00%
2019/11/08	3	126.33	3	126.33	123.00	0	4,514	0.00%
2019/11/07	1	128.50	20	124.30	128.00	-19	4,544	-0.42%
2019/11/05	0	0.00	29	137.50	137.50	-29	4,547	-0.64%
2019/11/01	2	133.75	12	133.63	135.00	-10	4,563	-0.22%
2019/10/31	1	132.01	4	133.00	134.00	-3	4,582	-0.07%
2019/10/29	1	131.00	1	130.00	130.00	0	4,538	0.00%
2019/10/28	2	129.50	2	130.00	131.00	0	4,516	0.00%
2019/10/25	1	130.00	1	132.00	130.00	0	4,477	0.00%
2019/10/24	5	130.40	2	130.25	132.00	3	4,471	0.07%
2019/10/23	2	129.50	0	0.00	129.50	2	4,585	0.04%
2019/10/22	0	0.00	2	129.00	127.00	-2	4,528	-0.04%
2019/10/21	12	125.88	1	126.50	126.50	11	4,491	0.24%
2019/10/18	2	123.50	14.1	128.04	127.00	-12.1	4,500	-0.27%
2019/10/17	66	117.30	3	118.17	119.50	63	4,312	1.46%
2019/10/04	0	0.00	0.2	138.50	138.00	-0.2	3,759	-0.01%
2019/10/03	0	0.00	0	141.50	141.00	0	3,727	0.00%
2019/10/01	1	143.50	0	0.00	144.50	1	3,765	0.03%
2019/09/20	2	144.50	2	143.75	143.50	0	3,742	0.00%
2019/09/18	0.1	144.50	0	0.00	145.00	0.1	3,685	0.00%
2019/09/17	1.1	148.00	1	148.00	148.00	0.1	3,629	0.00%
2019/09/16	1	151.00	1	150.00	150.00	0	3,613	0.00%
2019/09/12	3	146.00	3	146.50	152.00	0	3,588	0.00%
2019/09/11	3	140.17	4	138.25	138.50	-1	3,450	-0.03%
2019/09/10	0	133.00	0	0.00	134.00	0	3,394	0.00%
2019/09/09	1	134.00	1	138.50	135.00	0	3,393	0.00%
2019/09/06	3	138.17	2	138.00	138.50	1	3,384	0.03%
2019/09/05	0	0.00	2	136.25	137.00	-2	3,413	-0.06%
2019/09/03	1	130.00	0	0.00	130.50	1	3,374	0.03%
2019/09/02	0.1	131.50	0	0.00	131.50	0.1	3,377	0.00%
2019/08/29	1	129.00	0	0.00	131.00	1	3,333	0.03%
2019/08/22	1	141.00	1	139.50	139.50	0	3,254	0.00%
2019/08/21	0	0.00	1	139.50	139.50	-1	3,228	-0.03%
2019/08/20	0	0.00	1	139.00	136.00	-1	3,193	-0.03%
2019/08/19	1	133.50	0	0.00	135.00	1	3,169	0.03%
2019/08/14	4	140.75	3	140.00	138.00	1	3,206	0.03%
2019/08/12	0	0.00	1	140.50	139.00	-1	3,342	-0.03%
2019/08/08	4	131.38	7	134.93	137.00	-3	3,305	-0.09%
2019/08/07	10	128.50	10	127.50	126.00	0	3,254	0.00%
2019/07/30	0	0.00	2	126.00	125.00	-2	3,307	-0.06%
2019/07/26	5	128.70	0	0.00	129.00	5	3,441	0.15%
2019/07/25	2	128.25	2	127.25	127.00	0	3,396	0.00%
2019/07/22	1	117.00	1	118.50	120.50	0	3,240	0.00%
2019/07/19	0	0.00	1	117.50	116.00	-1	3,169	-0.03%
2019/07/18	32	113.55	31	112.66	117.00	1	3,157	0.03%
2019/07/15	1	120.00	0	0.00	119.00	1	3,089	0.03%
2019/07/03	0	0.00	1	126.50	125.00	-1	3,213	-0.03%
2019/07/02	10	130.00	10	130.50	130.00	0	3,212	0.00%
2019/07/01	1	130.50	8	131.50	131.50	-7	3,208	-0.22%
2019/06/28	1	123.00	1	124.00	124.50	0	3,166	0.00%
2019/06/27	8	125.00	0	0.00	122.00	8	3,197	0.25%
2019/06/17	2	120.00	2	118.50	118.00	0	3,488	0.00%
2019/06/14	1	120.50	1	119.50	119.50	0	3,508	0.00%
2019/06/13	5	123.00	5	123.50	120.50	0	3,524	0.00%
2019/06/10	2	116.00	2	116.00	117.00	0	3,593	0.00%
2019/05/20	1	110.00	1	111.00	112.50	0	3,682	0.00%
2019/05/16	11	125.14	11	123.41	122.00	0	3,558	0.00%
2019/05/15	12	121.79	12	122.96	125.50	0	3,540	0.00%
2019/05/10	1	122.00	3	122.67	122.50	-2	3,520	-0.06%
2019/05/09	1	125.00	1	122.00	119.00	0	3,469	0.00%
2019/05/07	30	124.25	30	124.75	126.00	0	3,378	0.00%
2019/05/06	5	120.00	5	120.50	117.50	0	3,293	0.00%
2019/04/30	1	109.50	1	111.50	112.50	0	3,276	0.00%
2019/04/29	5	103.50	5	105.50	108.50	0	3,315	0.00%
2019/04/26	0	0.00	1	111.50	111.50	-1	3,310	-0.03%
2019/04/22	0	0.00	1	118.00	117.00	-1	3,438	-0.03%
2019/04/18	1	116.50	1	117.00	115.50	0	3,455	0.00%
2019/04/17	1	117.00	0	0.00	118.00	1	3,420	0.03%
2019/04/08	1	109.50	1	110.00	111.00	0	3,278	0.00%
2019/04/03	1	108.00	0	0.00	108.00	1	3,258	0.03%
2019/04/01	10	112.50	13	109.65	109.00	-3	3,271	-0.09%
2019/03/29	10	112.50	10	112.50	111.00	0	3,233	0.00%
2019/03/15	10	103.00	11	105.32	103.50	-1	2,898	-0.03%
2019/03/13	0	0.00	10	99.91	98.20	-10	2,893	-0.35%
2019/03/08	1	96.00	0	0.00	96.00	1	3,015	0.03%
2019/03/07	0	0.00	4	94.55	93.50	-4	3,020	-0.13%
2019/03/06	1	98.60	0	0.00	98.60	1	3,035	0.03%
2019/03/05	3	99.37	0	0.00	99.80	3	3,054	0.10%
2019/03/04	1	101.50	0	0.00	101.50	1	3,061	0.03%
2019/02/26	10	106.50	11	106.73	103.50	-1	3,021	-0.03%
2019/02/22	2	107.00	0	0.00	104.50	2	2,977	0.07%
2019/02/18	0	0.00	1	99.60	99.90	-1	2,801	-0.04%
2019/02/13	0	0.00	2	97.80	97.50	-2	2,710	-0.07%
2019/02/11	3	98.33	0	0.00	98.50	3	2,662	0.11%
2019/01/30	0	0.00	1	95.60	95.50	-1	2,618	-0.04%
2019/01/29	1	94.70	1	94.90	94.80	0	2,646	0.00%
2019/01/28	1	96.70	0	0.00	96.70	1	2,656	0.04%
2019/01/21	1	96.30	2	96.50	96.90	-1	2,769	-0.04%
2019/01/18	12	93.90	1	92.90	93.70	11	2,755	0.40%
2019/01/17	11	97.39	10	96.60	91.10	1	2,774	0.04%
2019/01/16	10	97.40	15	96.69	96.50	-5	2,748	-0.18%
2019/01/11	2	91.95	0	0.00	91.00	2	2,990	0.07%
2019/01/10	3	91.30	2	93.30	91.80	1	3,063	0.03%
2019/01/09	1	91.10	0	0.00	90.50	1	3,030	0.03%
2019/01/04	5	88.90	5	89.00	90.50	0	3,230	0.00%
2018/12/28	3	89.93	3	89.93	89.80	0	3,271	0.00%
2018/12/27	10	90.50	10	89.10	89.10	0	3,321	0.00%
2018/12/25	4	87.83	4	88.20	87.60	0	3,422	0.00%
2018/12/20	5	88.20	5	87.30	86.10	0	3,457	0.00%
2018/12/19	6	89.62	6	89.70	86.30	0	3,453	0.00%
2018/12/13	11	95.54	11	94.55	94.00	0	3,514	0.00%
2018/12/11	15	94.63	15	95.18	95.30	0	3,569	0.00%
2018/12/07	15	95.53	15	94.93	92.50	0	3,659	0.00%
2018/12/05	13	98.49	11	98.09	97.70	2	3,711	0.05%
2018/11/29	2	99.50	0	0.00	96.00	2	3,600	0.06%
2018/11/28	15	89.65	15	89.37	92.90	0	3,511	0.00%
2018/11/27	1	88.00	1	89.00	88.30	0	3,473	0.00%
2018/11/26	0	0.00	2	86.30	86.00	-2	3,470	-0.06%
2018/11/19	0	0.00	1	90.00	90.60	-1	3,567	-0.03%
2018/11/14	1	88.80	0	0.00	88.10	1	3,646	0.03%
2018/11/12	15	91.67	15	89.75	88.50	0	3,671	0.00%
2018/11/08	10	93.90	10	93.00	90.00	0	3,797	0.00%
2018/11/07	2	91.50	2	91.00	90.70	0	3,789	0.00%
2018/11/05	2	91.40	2	92.30	93.90	0	3,923	0.00%
2018/11/02	2	92.35	2	91.15	91.20	0	3,973	0.00%
2018/11/01	11	88.20	11	89.77	89.00	0	3,933	0.00%
2018/10/25	4	77.15	4	76.00	77.10	0	3,755	0.00%
2018/10/24	4	77.30	4	76.20	80.60	0	3,702	0.00%
2018/10/23	4	77.65	4	78.00	77.70	0	3,653	0.00%
2018/10/12	1	81.90	1	80.00	87.80	0	3,135	0.00%
2018/10/08	2	87.35	2	88.30	87.50	0	3,165	0.00%
2018/10/05	1	89.50	1	94.20	88.50	0	3,258	0.00%
2018/10/04	1	94.60	1	96.40	96.00	0	3,211	0.00%
2018/10/03	1	100.50	1	99.90	100.50	0	3,180	0.00%
2018/09/26	1	99.80	0	0.00	99.00	1	3,230	0.03%
2018/09/19	3	103.83	4	104.13	108.00	-1	3,297	-0.03%
2018/09/18	1	110.00	0	0.00	103.50	1	3,277	0.03%
2018/09/07	1	103.50	8	106.88	108.50	-7	3,191	-0.22%
2018/09/04	6	117.00	0	0.00	117.00	6	3,209	0.19%
2018/08/23	0	0.00	2	116.50	116.50	-2	3,654	-0.05%
2018/08/17	2	124.75	2	123.75	124.00	0	3,588	0.00%
2018/08/16	5	119.00	6	118.83	122.00	-1	3,585	-0.03%
2018/08/15	7	122.43	9	123.83	119.00	-2	3,548	-0.06%
2018/08/13	0	0.00	1	120.50	118.50	-1	3,488	-0.03%
2018/08/10	3	125.83	2	124.50	123.50	1	3,472	0.03%
2018/08/09	3	121.00	7	120.29	122.50	-4	3,360	-0.12%
2018/08/08	0	0.00	1	113.00	111.50	-1	3,306	-0.03%
2018/08/06	4	118.00	0	0.00	118.50	4	3,342	0.12%
2018/08/01	5	120.50	5	122.00	122.50	0	3,496	0.00%
2018/07/25	0	0.00	1	116.50	116.50	-1	3,583	-0.03%
2018/07/24	1	118.00	0	0.00	119.00	1	3,575	0.03%
2018/07/20	0	0.00	1	117.50	117.50	-1	3,600	-0.03%
2018/07/18	4	120.50	3	121.50	122.00	1	3,763	0.03%
2018/07/13	5	120.50	6	119.83	116.00	-1	3,694	-0.03%
2018/07/11	1	118.00	2	118.00	120.00	-1	3,557	-0.03%
2018/07/10	4	112.13	4	115.88	117.50	0	3,494	0.00%
2018/07/09	4	112.50	11	110.14	110.00	-7	3,401	-0.21%
2018/07/05	1	112.00	1	110.50	109.50	0	3,380	0.00%
2018/07/03	10	114.00	0	0.00	105.50	10	3,344	0.30%
2018/07/02	3	110.50	3	112.00	110.50	0	3,314	0.00%
2018/06/27	0	0.00	5	104.00	105.50	-5	3,365	-0.15%
2018/06/26	1	103.00	0	0.00	101.50	1	3,401	0.03%
2018/06/22	1	102.00	1	103.00	101.00	0	3,347	0.00%
2018/06/19	1	106.50	1	104.50	104.00	0	3,251	0.00%
2018/06/15	6	102.00	6	104.17	108.50	0	3,193	0.00%
2018/06/07	1	99.80	0	0.00	99.90	1	2,941	0.03%
2018/06/06	0	0.00	5	107.50	104.50	-5	2,901	-0.17%
2018/06/05	1	100.50	0	0.00	102.00	1	2,823	0.04%
2018/06/04	25	101.62	22	104.41	104.00	3	2,728	0.11%
2018/06/01	2	93.10	2	95.10	96.00	0	2,558	0.00%
2018/05/14	0	0.00	5	94.34	94.00	-5	2,407	-0.21%
2018/05/09	1	89.60	1	91.90	91.80	0	2,253	0.00%
2018/05/08	1	87.50	1	88.60	89.10	0	2,205	0.00%
2018/04/26	0	0.00	1	82.00	82.00	-1	2,142	-0.05%
2018/04/24	0	0.00	1	78.30	78.10	-1	2,099	-0.05%
2018/04/23	6	83.70	0	0.00	82.70	6	1,979	0.30%
2018/04/19	2	94.60	1	92.40	92.20	1	1,905	0.05%
2018/04/16	0	0.00	1	92.40	92.00	-1	2,001	-0.05%
2018/04/13	0	0.00	10	92.80	92.10	-10	2,019	-0.50%
2018/04/09	0	0.00	1	94.70	95.00	-1	2,233	-0.04%
2018/04/03	10	94.30	5	93.80	96.50	5	2,231	0.22%
2018/04/02	11	98.15	5	95.50	95.50	6	2,238	0.27%
2018/03/30	4	96.18	4	97.43	99.00	0	2,278	0.00%
2018/03/23	0	0.00	3	90.00	89.00	-3	2,070	-0.14%
2018/03/15	1	90.60	3	91.00	90.20	-2	2,149	-0.09%
2018/03/13	3	90.50	0	0.00	91.50	3	2,189	0.14%
2018/03/01	3	94.40	0	0.00	93.10	3	2,506	0.12%
2018/02/05	3	86.00	0	0.00	88.50	3	2,707	0.11%
2018/01/31	0	0.00	7	88.34	90.40	-7	2,798	-0.25%
2018/01/25	1	90.00	0	0.00	90.00	1	2,963	0.03%
2018/01/23	3	93.00	3	92.40	92.30	0	3,020	0.00%
2018/01/22	0	0.00	3	90.30	90.00	-3	3,064	-0.10%
2018/01/19	3	89.00	41	89.48	90.00	-38	3,074	-1.24%
2018/01/18	0	0.00	53	91.98	91.50	-53	3,062	-1.73%
2018/01/12	2	93.90	3	93.10	94.00	-1	3,088	-0.03%
2018/01/11	1	89.20	0	0.00	87.80	1	3,018	0.03%
2018/01/09	1	90.80	0	0.00	90.70	1	2,997	0.03%
2018/01/08	3	89.77	2	90.25	92.80	1	2,984	0.03%
2018/01/04	1	87.70	0	0.00	90.30	1	2,927	0.03%
2018/01/03	97	89.09	3	86.57	89.00	94	2,900	3.24%
2018/01/02	1	82.50	1	83.70	83.80	0	2,836	0.00%