旭隼 (6409)-元大-鳳山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
709
漲跌
▲10
漲幅
+1.43%
成交量
964張
產業
上市其他電子類股▲5.61%
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/28	0	705.00	0	0.00	699.00	0	895	0.00%
2026/05/27	0	0.00	0.2	719.00	707.00	-0.2	891	-0.02%
2026/05/26	0	702.00	1	700.00	696.00	-1	881	-0.11%
2026/05/25	0	0.00	0.2	718.00	715.00	-0.2	875	-0.02%
2026/05/21	0	674.25	1.2	679.19	663.00	-1.2	870	-0.13%
2026/05/20	0.1	680.08	0	0.00	668.00	0.1	864	0.01%
2026/05/19	0.3	700.96	0	0.00	694.00	0.3	856	0.03%
2026/05/18	0.1	703.81	0	0.00	708.00	0.1	853	0.01%
2026/05/15	0.4	726.79	0.1	717.56	716.00	0.4	857	0.05%
2026/05/14	0.2	720.00	1	746.37	705.00	-0.8	860	-0.10%
2026/05/13	0.5	756.00	0	0.00	753.00	0.5	851	0.06%
2026/05/12	0.5	760.11	0.1	765.00	764.00	0.4	855	0.05%
2026/05/11	3	781.17	0	0.00	764.00	3	848	0.36%
2026/05/08	1	825.00	2.2	811.55	821.00	-1.2	832	-0.14%
2026/05/07	0	0.00	0	795.00	790.00	0	827	0.00%
2026/05/06	1	794.31	0	0.00	798.00	1	833	0.12%
2026/05/05	1	789.99	0.1	785.00	784.00	0.9	836	0.11%
2026/05/04	0	0.00	0.1	800.00	791.00	-0.1	830	-0.01%
2026/04/28	0	758.00	0	0.00	752.00	0	860	0.00%
2026/04/27	0.2	764.50	0	0.00	775.00	0.2	859	0.02%
2026/04/24	0.1	762.78	0	0.00	765.00	0.1	852	0.01%
2026/04/23	0.1	776.18	0	771.00	767.00	0.1	853	0.01%
2026/04/22	0	793.00	0	0.00	810.00	0	843	0.00%
2026/04/21	0.1	777.00	0	0.00	773.00	0.1	833	0.01%
2026/04/16	1	808.00	0	0.00	792.00	1	841	0.12%
2026/04/15	0	0.00	1	798.85	801.00	-1	827	-0.12%
2026/04/14	0.1	724.90	0	0.00	729.00	0.1	820	0.01%
2026/04/13	0	717.00	0	0.00	717.00	0	816	0.00%
2026/04/09	2.2	720.03	0	0.00	720.00	2.2	831	0.26%
2026/04/08	0	742.33	0	0.00	739.00	0	828	0.00%
2026/04/02	0.1	753.50	0	0.00	739.00	0.1	828	0.01%
2026/04/01	2	768.00	3.1	776.26	778.00	-1.1	826	-0.13%
2026/03/30	0	0.00	0	753.00	750.00	0	814	0.00%
2026/03/27	0	740.00	0	0.00	741.00	0	802	0.00%
2026/03/25	0	0.00	0	752.00	758.00	0	802	0.00%
2026/03/24	0	745.50	0	747.00	740.00	0	800	0.00%
2026/03/23	0	0.00	0	759.00	757.00	0	801	0.00%
2026/03/20	0	750.07	0	749.00	752.00	0	798	0.00%
2026/03/19	1	743.08	0	747.00	740.00	1	790	0.13%
2026/03/18	0	0.00	0	782.00	784.00	0	780	0.00%
2026/03/17	0	770.50	0	772.00	770.00	0	781	0.00%
2026/03/16	0	0.00	0	775.00	779.00	0	785	0.00%
2026/03/13	0	781.67	0	781.00	766.00	0	786	0.00%
2026/03/12	1.1	804.34	0	0.00	810.00	1.1	775	0.14%
2026/03/10	0	815.00	0	0.00	819.00	0	808	0.00%
2026/03/09	0.1	814.28	0	0.00	824.00	0.1	822	0.02%
2026/03/06	0	0.00	0	865.00	865.00	0	822	0.00%
2026/03/05	1	850.00	0.2	848.80	850.00	0.9	836	0.10%
2026/03/04	0.3	822.70	0	816.00	813.00	0.3	856	0.03%
2026/03/03	0	869.67	0.1	884.00	863.00	-0.1	868	-0.01%
2026/03/02	0.1	892.79	0	0.00	890.00	0.1	870	0.02%
2026/02/24	0.1	917.88	0	940.00	922.00	0	1,038	0.00%
2026/02/23	0	0.00	0	942.00	928.00	0	1,044	0.00%
2026/02/10	0	0.00	1	884.00	891.00	-1	1,044	-0.10%
2026/02/09	0	888.00	0	897.00	884.00	0	1,048	0.00%
2026/02/06	0	876.00	0	901.00	905.00	0	1,045	0.00%
2026/02/04	0	0.00	1	955.00	953.00	-1	1,040	-0.10%
2026/02/03	0	0.00	0	904.67	919.00	0	1,027	0.00%
2026/02/02	0	0.00	0	861.00	861.00	0	1,031	0.00%
2026/01/30	1.7	890.00	1	875.91	853.00	0.6	1,033	0.06%
2026/01/29	0.2	924.42	0	0.00	920.00	0.2	1,025	0.02%
2026/01/27	0	0.00	0.1	961.26	952.00	-0.1	1,004	-0.01%
2026/01/26	0	916.00	0	0.00	921.00	0	988	0.00%
2026/01/23	0	0.00	0	944.00	937.00	0	995	0.00%
2026/01/22	0	0.00	0	920.33	937.00	0	1,015	0.00%
2026/01/21	1.2	917.13	0	0.00	917.00	1.2	1,005	0.12%
2026/01/20	0.1	996.43	0	0.00	985.00	0.1	992	0.01%
2026/01/16	1	1030.00	1	998.00	1000.00	0	1,012	0.00%
2026/01/15	0	1010.00	0	0.00	1000.00	0	1,038	0.00%
2026/01/13	1	1070.00	0.1	1070.00	1020.00	0.9	1,059	0.08%
2026/01/12	0	1013.75	0	0.00	1005.00	0	1,062	0.00%
2026/01/07	0	994.00	0.1	1003.67	1005.00	-0.1	1,084	-0.01%
2026/01/02	1	1065.00	0.2	1060.77	1015.00	0.8	1,099	0.08%
2025/12/31	0	958.00	0	0.00	971.00	0	1,079	0.00%
2025/12/30	0.1	940.69	0	0.00	954.00	0.1	1,070	0.00%
2025/12/29	0	949.50	0	938.00	949.00	0	1,074	0.00%
2025/12/26	1.1	949.52	0	0.00	938.00	1.1	1,076	0.11%
2025/12/24	0.1	963.86	0	0.00	958.00	0.1	1,075	0.01%
2025/12/23	0	978.00	0	0.00	964.00	0	1,074	0.00%
2025/12/19	0.1	969.85	0	0.00	965.00	0.1	1,080	0.01%
2025/12/18	0	964.39	0	972.00	965.00	0	1,082	0.00%
2025/12/17	0	985.67	0	0.00	974.00	0	1,094	0.00%
2025/12/16	0	980.00	0	0.00	980.00	0	1,097	0.00%
2025/12/15	0.1	998.28	0	0.00	997.00	0.1	1,094	0.01%
2025/12/12	0	1010.00	0	0.00	1000.00	0	1,100	0.00%
2025/12/10	0	1036.67	0	0.00	1025.00	0	1,096	0.00%
2025/12/09	0	1035.00	0	0.00	1025.00	0	1,095	0.00%
2025/12/08	0	1048.33	0	0.00	1035.00	0	1,088	0.00%
2025/12/03	0	1139.09	0	0.00	1120.00	0	1,066	0.00%
2025/12/02	0.1	1175.00	0	0.00	1155.00	0.1	1,043	0.00%
2025/12/01	0	1120.00	0	1110.00	1105.00	0	1,028	0.00%
2025/11/25	0	0.00	0	1080.00	1065.00	0	977	0.00%
2025/11/24	0	979.00	0	0.00	983.00	0	967	0.00%
2025/11/21	0	1022.73	0	0.00	999.00	0	818	0.00%
2025/11/18	0	1100.00	0	0.00	1095.00	0	780	0.00%
2025/11/17	0	1155.00	0	0.00	1135.00	0	775	0.00%
2025/11/14	0	1150.00	0	0.00	1145.00	0	769	0.00%
2025/11/11	0	0.00	1	1170.00	1160.00	-1	760	-0.13%
2025/11/10	1	1195.20	0	1200.00	1205.00	1	760	0.13%
2025/11/07	0	1248.33	0	0.00	1225.00	0	757	0.00%
2025/11/06	0	0.00	1	1245.00	1250.00	-1	744	-0.13%
2025/11/05	0.1	1150.00	0	1200.00	1190.00	0	740	0.01%
2025/11/04	0	1165.00	0.5	1165.00	1160.00	-0.4	727	-0.06%
2025/11/03	0	0.00	0	1210.00	1180.00	0	714	-0.01%
2025/10/30	0.5	1200.79	0	0.00	1230.00	0.5	703	0.08%
2025/10/29	0	0.00	0.1	1190.00	1215.00	-0.1	689	-0.01%
2025/10/27	0	0.00	0.3	1161.92	1165.00	-0.3	653	-0.04%
2025/10/23	0	1090.00	0	0.00	1100.00	0	638	0.00%
2025/10/22	0.1	1150.00	0.1	1135.00	1140.00	0	629	0.00%
2025/10/21	0.2	1167.43	0	1185.00	1165.00	0.2	609	0.04%
2025/10/20	1	1135.02	1.1	1145.91	1140.00	-0.1	575	-0.02%
2025/10/17	0.1	1070.00	0.1	1073.21	1075.00	0	552	-0.01%
2025/10/14	0.1	1009.62	0	0.00	995.00	0.1	514	0.01%
2025/10/09	0	1030.00	0	1045.00	1040.00	0	485	-0.01%
2025/10/08	0	1030.00	0	1025.00	1045.00	0	467	0.00%
2025/10/07	1	983.00	1	980.01	980.00	0	445	0.00%
2025/10/03	0	933.00	0	0.00	923.00	0	429	0.00%
2025/10/02	0	0.00	1	915.29	917.00	-1	426	-0.24%
2025/10/01	1	943.58	0.1	933.35	913.00	1	426	0.22%
2025/09/30	0	925.81	0	937.00	927.00	0	417	0.01%
2025/09/26	0	924.12	0	938.00	933.00	0	410	0.00%
2025/09/25	0	949.50	0	944.00	942.00	0	406	0.00%
2025/09/24	0	961.67	1	960.00	952.00	-1	403	-0.24%
2025/09/23	1	957.94	0	0.00	969.00	1	397	0.26%
2025/09/22	0	948.00	0	948.00	943.00	0	391	-0.01%
2025/09/19	0	980.71	0	965.00	960.00	0	386	0.01%
2025/09/18	0	0.00	0	967.56	988.00	0	370	-0.01%
2025/09/17	0.1	957.27	1	970.00	955.00	-0.9	362	-0.24%
2025/09/16	1	972.00	0	978.50	978.00	1	357	0.27%
2025/09/15	0	962.67	0	0.00	951.00	0	347	0.00%
2025/09/12	0	983.86	1	980.00	975.00	-1	340	-0.28%
2025/09/10	1	990.00	0	993.00	988.00	1	332	0.30%
2025/09/09	0	971.00	0	975.00	970.00	0	329	-0.01%
2025/09/08	0	985.98	0	0.00	980.00	0	326	0.01%
2025/09/05	0	1005.00	0	1010.00	1010.00	0	321	0.00%
2025/09/04	0	0.00	0	1010.00	1015.00	0	320	-0.01%
2025/09/03	0	0.00	1.1	991.09	1005.00	-1.1	316	-0.33%
2025/09/02	1	947.12	0	985.00	950.00	1	307	0.32%
2025/09/01	0.1	974.12	0	0.00	972.00	0.1	302	0.03%
2025/08/29	0	1012.30	0.1	1047.00	990.00	-0.1	297	-0.02%
2025/08/28	0	1016.63	0	0.00	1010.00	0	288	0.01%
2025/08/27	0	0.00	0	1035.00	1025.00	0	285	0.00%
2025/08/26	0	1026.25	0	0.00	1025.00	0	281	0.01%
2025/08/25	0.1	1046.67	0	0.00	1035.00	0.1	260	0.02%
2025/08/21	1	1020.00	0	0.00	1025.00	1	262	0.38%
2025/08/19	0	1015.00	0	0.00	1010.00	0	258	0.00%
2025/08/15	0	1070.00	0	0.00	1060.00	0	251	0.01%
2025/08/11	1	1135.03	0	0.00	1125.00	1	229	0.44%
2025/08/05	0.1	1250.00	0	0.00	1250.00	0.1	218	0.05%
2025/07/29	0	1215.00	0	0.00	1215.00	0	209	0.01%
2025/07/24	0	0.00	0	1230.00	1220.00	0	213	0.00%
2025/07/22	1	1179.97	0	0.00	1170.00	1	208	0.48%
2025/07/07	1	1260.00	0	0.00	1260.00	1	210	0.47%
2025/07/04	0	1310.00	0	0.00	1305.00	0	209	0.00%
2025/06/25	0.1	1290.00	0	0.00	1300.00	0.1	218	0.02%
2025/06/13	0	0.00	0	1385.00	1370.00	0	230	0.00%
2025/06/03	0	1350.00	0	0.00	1345.00	0	231	0.00%
2025/06/02	1	1345.00	1	1345.00	1345.00	0	230	0.00%

旭隼相關文章

旭隼相關影音