光聖 (6442)-元大-鳳山券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
127.0
漲跌
▼7.0
漲幅
-5.22%
成交量
8,914張
產業
上市通信網路類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	7.2	134.57	8.1	130.03	127.00	-0.9	4,176	-0.02%
2024/04/25	1	135.50	0	137.00	134.00	1	4,040	0.02%
2024/04/24	0.1	131.50	1	129.02	129.00	-1	3,998	-0.02%
2024/04/23	1	125.00	0	0.00	124.00	1	4,007	0.02%
2024/04/22	0.1	127.15	0	0.00	122.00	0.1	4,007	0.00%
2024/04/19	0	134.50	0	0.00	128.50	0	3,993	0.00%
2024/04/18	0.1	137.00	1	136.00	137.50	-0.9	3,980	-0.02%
2024/04/17	1	135.50	0.1	136.71	137.50	0.9	3,972	0.02%
2024/04/16	0.1	130.93	1	131.00	130.50	-0.9	3,958	-0.02%
2024/04/15	1	137.01	0.1	138.50	136.50	0.9	3,937	0.02%
2024/04/12	1.1	143.14	1	144.45	143.00	0.1	3,919	0.00%
2024/04/11	3	139.82	3	137.01	135.50	0	3,866	0.00%
2024/04/10	5	145.79	5	142.13	140.50	0	3,824	0.00%
2024/04/09	0	142.96	3	145.67	141.00	-3	3,738	-0.08%
2024/04/08	3	142.72	3.2	144.18	142.50	-0.1	3,643	0.00%
2024/04/03	0.2	139.23	0	138.80	136.00	0.1	3,565	0.00%
2024/04/02	0	142.50	0.1	139.58	143.50	-0.1	3,546	0.00%
2024/04/01	2	139.23	2	139.75	138.00	0	3,487	0.00%
2024/03/29	1	138.47	1.1	139.03	140.50	-0.1	3,419	0.00%
2024/03/28	3.1	137.69	3	136.18	138.00	0.1	3,332	0.00%
2024/03/27	1	131.90	1.5	130.53	129.00	-0.5	3,251	-0.02%
2024/03/26	7.5	135.17	6	138.50	132.00	1.5	3,218	0.05%
2024/03/25	4	136.88	6.7	137.08	137.00	-2.7	3,083	-0.09%
2024/03/22	9.3	130.18	7.1	132.89	129.50	2.2	2,992	0.07%
2024/03/21	0	0.00	0.1	124.71	123.50	-0.1	2,870	0.00%
2024/03/20	0.1	122.29	0	126.00	122.00	0.1	2,846	0.00%
2024/03/19	0.1	123.73	0	125.50	121.50	0.1	2,818	0.00%
2024/03/18	2	124.00	2	125.50	124.00	0	2,789	0.00%
2024/03/15	2	121.75	2	126.75	119.00	0	2,739	0.00%
2024/03/14	0.2	120.00	0	0.00	120.00	0.2	2,638	0.01%
2024/03/12	1	136.00	1.1	139.02	140.00	-0.1	2,611	0.00%
2024/03/11	0	129.25	0.7	133.30	134.00	-0.7	2,599	-0.03%
2024/03/08	1.1	139.54	1.3	133.52	132.00	-0.2	2,590	-0.01%
2024/03/07	1	153.00	2	149.00	146.50	-1	2,558	-0.04%
2024/03/06	1	144.50	2.2	148.19	155.00	-1.2	2,553	-0.05%
2024/03/05	0	150.00	1	150.00	147.50	-1	2,547	-0.04%
2024/03/04	0.1	153.00	4	153.38	150.00	-3.9	2,577	-0.15%
2024/02/29	0.6	146.60	0	0.00	146.50	0.6	2,558	0.03%
2024/02/23	28.1	157.24	25	152.26	145.50	3.1	2,602	0.12%
2024/02/22	7	144.93	9	146.72	151.00	-2	2,370	-0.08%
2024/02/21	3	132.50	3	133.17	137.50	0	2,299	0.00%
2024/02/20	10	123.00	9	120.83	125.00	1	2,143	0.05%
2024/02/19	2	111.25	2	113.00	123.00	0	1,983	0.00%
2024/02/16	0	0.00	1	112.00	112.00	-1	1,839	-0.05%
2024/02/15	1	99.50	2	102.00	102.00	-1	1,760	-0.06%
2024/02/05	1	93.40	3	93.67	92.90	-2	1,680	-0.12%
2024/02/02	5	95.50	3	97.43	93.00	2	1,623	0.12%
2024/02/01	23	92.42	22	93.12	93.30	1	1,494	0.07%
2024/01/31	0	0.00	25	89.18	91.40	-25	1,307	-1.91%
2024/01/30	1	84.40	1	83.80	83.10	0	1,191	0.00%
2024/01/29	0	0.00	1	78.40	82.00	-1	1,094	-0.09%
2024/01/24	1	74.90	2	75.05	74.10	-1	1,166	-0.09%
2024/01/23	1	72.20	1	73.10	72.90	0	1,223	0.00%
2024/01/15	0	0.00	1	69.70	69.60	-1	2,060	-0.05%
2024/01/12	1	69.00	0	0.00	69.00	1	2,098	0.05%
2023/12/29	0	0.00	1	69.80	70.30	-1	2,568	-0.04%
2023/12/18	0	67.00	0	0.00	66.40	0	3,315	0.00%
2023/12/15	10	66.99	20	66.25	66.40	-10	3,346	-0.30%
2023/12/13	0	67.20	0	0.00	66.70	0	3,444	0.00%
2023/12/11	1	68.60	1	67.50	67.50	0	3,554	0.00%
2023/12/08	2	66.50	2	67.30	66.60	0	3,535	0.00%
2023/12/04	1	73.70	1	73.30	73.30	0	3,495	0.00%
2023/12/01	7	74.56	7	74.44	74.40	0	3,495	0.00%
2023/11/28	0	0.00	1	72.10	72.30	-1	3,447	-0.03%
2023/11/22	12	75.58	13	76.06	76.00	-1	3,412	-0.03%
2023/11/21	6	76.07	5	76.82	76.30	1	3,354	0.03%
2023/11/20	1	71.80	1	71.70	71.70	0	3,262	0.00%
2023/11/17	5	70.40	5	70.90	71.00	0	3,257	0.00%
2023/11/15	10	71.51	10	72.35	71.80	0	3,251	0.00%
2023/11/10	5	69.30	5	69.60	69.50	0	3,231	0.00%
2023/11/09	0	0.00	4	70.58	70.80	-4	3,222	-0.12%
2023/11/08	2	74.00	7	74.99	74.10	-5	3,184	-0.16%
2023/11/07	13	75.95	11	75.50	75.00	2	3,169	0.06%
2023/11/06	6	76.30	2	76.00	76.30	4	3,161	0.13%
2023/11/03	7	75.10	7	74.90	74.70	0	3,138	0.00%
2023/11/02	16	76.10	16	76.50	76.10	0	3,119	0.00%
2023/11/01	6	75.17	6	75.05	76.00	0	3,064	0.00%
2023/10/31	2	75.85	1	77.60	72.90	1	2,979	0.03%
2023/10/30	7	77.91	6	78.03	76.70	1	2,903	0.03%
2023/10/27	72	88.07	44	87.04	80.30	28	2,809	1.00%
2023/10/26	6	82.30	6	83.72	86.20	0	2,341	0.00%
2023/10/25	1	78.80	2	78.75	78.40	-1	2,187	-0.05%
2023/10/24	3	75.80	3	74.17	78.40	0	2,103	0.00%
2023/10/23	1	71.80	2	72.55	71.30	-1	2,030	-0.05%
2023/10/20	1	74.40	2	76.40	74.40	-1	2,009	-0.05%
2023/10/19	9	76.33	8	76.58	76.00	1	1,972	0.05%
2023/10/18	3	76.97	3	74.67	74.60	0	1,913	0.00%
2023/10/17	2	79.90	6	76.27	73.80	-4	1,924	-0.21%
2023/10/16	6	77.63	5	76.44	77.00	1	1,886	0.05%
2023/10/13	4	74.20	3	74.53	74.30	1	1,908	0.05%
2023/10/12	2	69.90	2	70.55	69.80	0	1,833	0.00%
2023/10/05	0	0.00	3	79.50	76.80	-3	1,829	-0.16%
2023/10/04	3	77.20	9	77.23	78.50	-6	1,782	-0.34%
2023/10/03	5	78.96	10	78.62	78.50	-5	1,743	-0.29%
2023/10/02	0	0.00	1	74.00	73.80	-1	1,639	-0.06%
2023/09/28	17	77.79	11	77.40	76.10	6	1,599	0.38%
2023/09/27	13	76.72	1	76.60	75.50	12	1,521	0.79%
2023/09/26	0	0.00	17	77.29	80.00	-17	1,265	-1.34%
2023/09/25	3	74.87	3	74.30	72.80	0	1,158	0.00%
2023/09/22	0	0.00	4	71.50	72.10	-4	1,048	-0.38%
2023/09/19	50	67.57	31	65.55	66.50	19	957	1.99%
2023/09/18	4	70.50	5	68.64	68.50	-1	929	-0.11%
2023/09/15	9	66.18	11	67.43	67.80	-2	848	-0.24%
2023/09/11	1	56.00	0	0.00	56.00	1	725	0.14%
2023/09/05	1	56.20	0	0.00	56.30	1	714	0.14%
2023/09/04	1	57.40	0	0.00	56.50	1	712	0.14%
2023/08/31	1	60.20	1	59.90	60.10	0	704	0.00%
2023/08/16	1	59.10	0	0.00	61.50	1	653	0.15%
2023/08/11	1	60.80	0	0.00	61.40	1	644	0.16%
2023/08/10	0	59.60	0	0.00	59.30	0	640	0.00%
2023/08/07	3	68.70	3.2	69.12	70.80	-0.2	608	-0.02%
2023/08/04	1	64.60	0	0.00	64.40	1	598	0.17%
2023/07/31	0	0.00	0.1	79.00	74.10	-0.1	599	-0.01%
2023/07/24	1	74.00	0	0.00	75.00	1	577	0.17%
2023/07/20	0	0.00	1	76.10	74.10	-1	561	-0.18%
2023/07/19	2.1	77.47	0	0.00	76.90	2.1	488	0.43%
2023/07/18	2.1	74.14	2	75.30	77.60	0.1	419	0.02%
2023/07/14	3	63.00	4	63.75	64.20	-1	302	-0.33%
2023/07/10	2	54.80	0	0.00	54.80	2	234	0.85%
2023/07/04	1	52.40	0	0.00	53.80	1	243	0.41%
2023/06/29	0	0.00	1	53.00	53.10	-1	254	-0.39%
2023/06/09	1	52.00	0	0.00	51.70	1	352	0.28%
2023/05/23	0	0.00	1	51.00	51.20	-1	414	-0.24%
2023/05/11	0	49.20	0	0.00	47.70	0	421	0.00%
2023/05/03	0	0.00	2	53.90	54.10	-2	417	-0.48%
2023/04/18	0	0.00	1	55.30	55.30	-1	417	-0.24%
2023/04/11	1	54.90	0	0.00	54.60	1	396	0.25%
2023/04/07	0	0.00	1	56.10	54.90	-1	395	-0.25%
2023/04/06	1	55.30	0	0.00	55.60	1	383	0.26%
2023/03/29	0	0.00	2	52.70	52.70	-2	376	-0.53%
2023/03/20	2	51.50	2	51.75	52.00	0	354	0.00%
2023/03/17	1	49.25	0	0.00	49.35	1	345	0.29%
2023/03/10	1	50.10	0	0.00	49.70	1	397	0.25%
2023/02/24	1	50.00	0	0.00	50.00	1	719	0.14%
2023/01/30	0	0.00	3	47.15	47.75	-3	882	-0.34%
2023/01/10	3	46.38	0	0.00	46.70	3	897	0.33%
2022/12/28	0	0.00	3	45.00	44.10	-3	952	-0.31%
2022/12/22	3	46.85	0	0.00	46.40	3	979	0.31%
2022/12/21	1	47.15	0	0.00	46.85	1	987	0.10%
2022/12/09	0	0.00	3	50.50	50.40	-3	1,107	-0.27%
2022/12/05	0	0.00	10	51.90	51.70	-10	1,167	-0.86%
2022/11/30	10	53.20	0	0.00	51.90	10	1,146	0.87%
2022/11/29	1	46.35	8	47.46	50.90	-7	1,074	-0.65%
2022/11/28	7	46.70	0	0.00	47.15	7	1,009	0.69%
2022/11/24	1	46.35	2	45.10	45.10	-1	1,050	-0.10%
2022/11/02	2	40.55	2	41.20	40.80	0	2,486	0.00%
2022/10/21	1	38.95	1	38.95	38.35	0	3,974	0.00%
2022/10/19	3	41.48	0	0.00	40.85	3	4,079	0.07%
2022/10/12	1	42.05	0	0.00	41.95	1	4,136	0.02%
2022/10/11	0	0.00	5	43.17	42.80	-5	4,127	-0.12%
2022/10/07	0	0.00	1	46.70	46.65	-1	4,116	-0.02%
2022/10/03	1	45.90	0	0.00	46.50	1	4,145	0.02%
2022/09/23	0	0.00	5	50.00	50.00	-5	4,079	-0.12%
2022/09/21	1	54.10	0	0.00	52.80	1	4,036	0.02%
2022/09/19	1	57.20	1	57.00	55.40	0	3,999	0.00%
2022/09/16	0	0.00	1	55.10	56.20	-1	3,967	-0.03%
2022/09/13	1	56.10	2	56.05	56.10	-1	3,900	-0.03%
2022/09/12	1	53.80	0	0.00	56.40	1	3,880	0.03%
2022/09/07	5	57.90	0	0.00	56.90	5	3,803	0.13%
2022/09/06	0	0.00	1	58.30	57.60	-1	3,786	-0.03%
2022/09/02	1	61.20	1	60.30	61.40	0	3,683	0.00%
2022/09/01	2	62.75	0	0.00	62.60	2	3,641	0.05%
2022/08/31	1	64.70	0	0.00	64.50	1	3,608	0.03%
2022/08/30	2	64.70	0	0.00	65.30	2	3,574	0.06%
2022/08/29	0	0.00	4	65.00	64.10	-4	3,525	-0.11%
2022/08/26	31	67.87	26	67.35	66.60	5	3,459	0.14%
2022/08/25	21	64.10	23.1	65.47	67.30	-2.1	3,184	-0.06%
2022/08/24	12	61.26	9	62.29	61.20	3	2,983	0.10%
2022/08/23	3	59.87	6	59.63	60.20	-3	2,942	-0.10%
2022/08/22	5	60.00	9	61.88	59.80	-4	2,916	-0.14%
2022/08/19	4	64.18	1	62.60	62.40	3	2,856	0.11%
2022/08/18	0	0.00	1	62.50	62.80	-1	2,611	-0.04%
2022/08/16	1	62.30	1	61.20	60.70	0	2,451	0.00%
2022/08/15	0	0.00	6	61.17	61.20	-6	2,396	-0.25%
2022/08/12	2	60.65	0.5	59.30	62.00	1.5	2,349	0.06%
2022/08/11	52.5	62.80	51	63.42	61.20	1.5	2,289	0.07%
2022/08/10	3	60.87	3	60.93	60.30	0	2,142	0.00%
2022/08/09	5	61.50	3	60.37	59.80	2	2,020	0.10%
2022/08/08	72	64.45	67	65.14	64.00	5	1,877	0.27%
2022/08/05	63	59.47	61	59.53	61.80	2	1,416	0.14%
2022/08/04	15	58.93	18	58.39	56.20	-3	1,179	-0.25%
2022/08/03	5	57.82	5	58.12	56.80	0	917	0.00%
2022/08/02	21	59.40	21	58.26	59.30	0	848	0.00%
2022/08/01	7	57.60	6	57.63	59.00	1	745	0.13%
2022/07/29	2	53.10	3	53.40	54.80	-1	556	-0.18%
2022/07/28	3	47.25	3	48.67	49.85	0	419	0.00%
2022/07/27	3	47.88	1	49.15	45.35	2	344	0.58%
2022/07/26	1	48.40	0	0.00	45.90	1	254	0.39%
2022/07/20	0	0.00	1	45.80	45.70	-1	177	-0.56%
2022/07/19	1	43.90	0	0.00	45.55	1	151	0.66%
2022/07/12	0	0.00	1	44.60	41.15	-1	120	-0.83%
2022/04/22	0.5	39.63	0	0.00	38.85	0.5	57	0.87%
2022/04/18	0.5	41.40	0	0.00	41.55	0.5	52	0.95%
2021/12/30	1	35.85	0	0.00	35.95	1	24	4.01%
2021/08/31	0	0.00	1	36.60	37.10	-1	31	-3.20%
2021/08/30	1	37.20	0	0.00	37.05	1	30	3.26%
2021/06/30	0	0.00	1	34.75	34.55	-1	49	-2.02%
2020/12/25	0	0.00	1	29.45	29.70	-1	22	-4.44%
2020/11/13	1	29.35	0	0.00	29.30	1	17	5.83%
2019/11/19	0	0.00	0.1	36.95	36.95	-0.1	26	-0.48%
2019/11/05	0	0.00	0	38.60	38.65	0	27	-0.09%
2019/10/29	0	0.00	1	39.05	39.30	-1	24	-4.07%
2019/10/28	0	0.00	2	39.20	39.20	-2	24	-8.28%
2019/07/04	1	38.95	0	0.00	39.05	1	81	1.23%
2019/04/29	1	39.70	0	0.00	39.20	1	300	0.33%
2019/04/09	0	0.00	1	41.85	42.00	-1	282	-0.35%
2019/01/09	1	41.10	0	0.00	41.10	1	96	1.04%
2018/07/24	0	0.00	1	35.90	36.15	-1	145	-0.69%
2018/06/21	1	38.00	1	38.55	38.50	0	107	0.00%
2018/01/25	0	0.00	1	42.20	42.10	-1	141	-0.70%