宇智 (6470)-元大-鳳山券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
54.9
漲跌
▲0.1
漲幅
+0.18%
成交量
88張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0	55.30	55.50	0	277	0.00%
2024/04/17	0	0.00	2	54.95	55.00	-2	277	-0.72%
2024/04/16	2	54.50	0	0.00	54.40	2	278	0.72%
2024/04/15	0	57.90	0	0.00	56.10	0	279	0.00%
2024/04/10	1	57.60	0	0.00	57.30	1	275	0.36%
2024/03/26	0	0.00	1	56.40	55.90	-1	268	-0.37%
2024/03/18	0	0.00	1	55.50	55.80	-1	272	-0.37%
2024/03/14	2	55.75	0	0.00	55.40	2	285	0.70%
2024/03/11	4	57.88	0	0.00	57.60	4	273	1.46%
2024/03/08	2	60.90	0	0.00	59.80	2	264	0.76%
2024/03/05	0	0.00	2	64.20	63.70	-2	249	-0.80%
2024/02/01	0.1	62.80	0	0.00	61.80	0.1	241	0.04%
2024/01/30	0	0.00	0.2	62.00	62.00	-0.2	246	-0.08%
2024/01/25	0.2	62.70	0	0.00	62.50	0.2	256	0.06%
2024/01/24	0	62.90	0	0.00	63.30	0	257	0.02%
2023/12/29	2	64.80	0	0.00	64.60	2	300	0.67%
2023/12/12	0	0.00	1	65.10	64.50	-1	342	-0.29%
2023/12/11	0	0.00	1	64.80	64.70	-1	370	-0.27%
2023/11/28	0	0.00	1	67.50	67.80	-1	423	-0.24%
2023/11/06	0.1	65.50	0	0.00	65.10	0.1	539	0.02%
2023/10/27	0	0.00	12	64.78	64.20	-12	730	-1.64%
2023/10/26	0	0.00	3	64.80	64.60	-3	771	-0.39%
2023/10/24	2	65.10	2	65.10	64.90	0	802	0.00%
2023/10/23	0	0.00	5	64.60	63.80	-5	824	-0.61%
2023/10/19	4	63.75	0	0.00	64.30	4	896	0.45%
2023/10/12	0	0.00	5	68.30	68.50	-5	1,395	-0.36%
2023/10/11	2	67.70	2	67.70	67.30	0	1,442	0.00%
2023/10/05	15	69.62	0	0.00	69.40	15	1,736	0.86%
2023/10/03	0	0.00	9	69.91	69.70	-9	1,848	-0.49%
2023/10/02	0	0.00	5	69.90	70.20	-5	1,939	-0.26%
2023/09/28	5	69.10	0	0.00	68.70	5	2,040	0.25%
2023/09/26	10	69.55	0	0.00	69.20	10	2,426	0.41%
2023/09/25	5	70.90	0	0.00	70.90	5	2,675	0.19%
2023/09/13	0	0.00	1	71.70	71.80	-1	3,573	-0.03%
2023/09/08	3	70.73	0	0.00	72.60	3	3,689	0.08%
2023/08/31	0	0.00	2	67.80	68.30	-2	3,818	-0.05%
2023/08/28	0	0.00	5	68.12	67.40	-5	4,084	-0.12%
2023/08/24	3	70.87	0	0.00	70.10	3	4,111	0.07%
2023/08/09	0	0.00	1	75.90	74.00	-1	4,233	-0.02%
2023/08/07	0	0.00	5	73.80	76.60	-5	4,159	-0.12%
2023/08/04	10	74.75	5	74.60	74.20	5	4,149	0.12%
2023/08/02	1	76.60	2	74.05	74.10	-1	4,146	-0.02%
2023/07/31	4	78.90	0	0.00	77.00	4	4,110	0.10%
2023/07/24	3	79.37	0.5	78.30	78.30	2.5	4,138	0.06%
2023/07/21	2	81.85	2	81.75	81.90	0	4,134	0.00%
2023/07/20	1	83.50	2	83.55	82.80	-1	4,152	-0.02%
2023/07/19	3	86.23	1	87.00	83.50	2	4,164	0.05%
2023/07/18	4	87.30	1	91.51	88.60	3	4,169	0.07%
2023/07/17	9.6	85.84	15	89.00	88.80	-5.4	4,108	-0.13%
2023/07/14	0	0.00	1	83.50	83.80	-1	4,149	-0.02%
2023/07/13	0	0.00	1.6	83.49	83.10	-1.6	4,227	-0.04%
2023/07/12	4	82.50	2	83.55	84.50	2	4,090	0.05%
2023/07/11	3	81.47	3	80.80	80.90	0	3,957	0.00%
2023/07/10	3	82.43	1	81.20	81.20	2	3,946	0.05%
2023/07/07	58.6	85.70	146	82.32	82.20	-87.4	3,892	-2.25%	大賣/
2023/07/06	2	86.20	2	86.15	85.80	0	3,817	0.00%
2023/07/05	3	89.87	4	88.90	87.70	-1	3,733	-0.03%
2023/07/04	3	93.20	3	89.87	90.70	0	3,669	0.00%
2023/07/03	0	87.40	2	85.00	88.30	-2	3,430	-0.06%
2023/06/30	6	79.87	1	80.00	80.30	5	3,229	0.15%
2023/06/29	189	80.93	112	78.15	78.10	77	2,991	2.57%	大買/大賣/
2023/06/28	7	76.77	5	78.70	78.70	2	2,588	0.08%
2023/06/27	11	72.57	11	70.74	71.60	0	2,491	0.00%
2023/06/20	0	0.00	1	69.50	69.90	-1	2,350	-0.04%
2023/06/15	2	70.30	0	0.00	70.40	2	2,306	0.09%
2023/06/12	0	0.00	2	69.50	68.80	-2	2,230	-0.09%
2023/06/09	0	0.00	2	68.60	68.40	-2	2,220	-0.09%
2023/06/06	1	70.80	0	0.00	68.60	1	2,326	0.04%
2023/06/05	1	70.00	0	0.00	70.50	1	2,302	0.04%
2023/06/02	2	68.90	8	68.54	68.60	-6	2,244	-0.27%
2023/05/30	7	63.93	6	63.87	64.80	1	2,105	0.05%
2023/05/29	9	65.36	5	65.10	64.60	4	2,092	0.19%
2023/05/26	2	63.10	0	0.00	63.70	2	2,048	0.10%
2023/05/22	0	0.00	1	60.60	61.70	-1	2,021	-0.05%
2023/05/19	1	59.50	1	60.70	59.50	0	2,018	0.00%
2023/05/18	2	60.35	0	0.00	60.20	2	2,020	0.10%
2023/05/17	1	61.20	3	61.20	61.10	-2	2,009	-0.10%
2023/05/11	2	60.50	1	62.80	59.30	1	1,997	0.05%
2023/05/10	1	62.20	0	0.00	62.20	1	1,984	0.05%
2023/05/09	0	0.00	1	63.90	63.20	-1	1,995	-0.05%
2023/05/08	1	63.50	0	0.00	63.50	1	1,986	0.05%
2023/05/03	0	0.00	1	65.00	65.30	-1	1,945	-0.05%
2023/05/02	1	65.90	0	0.00	65.60	1	1,924	0.05%
2023/04/28	0	0.00	2	64.50	64.40	-2	1,886	-0.11%
2023/04/27	0	0.00	2.1	62.69	61.80	-2.1	1,852	-0.11%
2023/04/26	6	60.88	1	61.60	61.30	5	1,826	0.27%
2023/04/25	4.1	62.87	0	0.00	61.20	4.1	1,784	0.23%
2023/04/20	1	72.50	1	71.20	70.30	0	1,639	0.00%
2023/04/19	5	73.50	11	72.83	74.10	-6	1,495	-0.40%
2023/04/18	11	70.19	4	69.73	68.70	7	1,268	0.55%
2023/04/17	0	66.52	0	0.00	67.30	0	1,141	0.00%
2023/04/13	1	66.50	0	0.00	65.60	1	1,110	0.09%
2023/04/11	0	0.00	0.3	67.70	67.90	-0.3	1,068	-0.03%
2023/03/29	0	0.00	4	63.70	62.90	-4	886	-0.45%
2023/03/28	4	63.20	0	0.00	63.00	4	892	0.45%
2023/03/24	0.3	65.10	0	0.00	65.10	0.3	876	0.03%
2023/03/23	0	0.00	1	64.90	65.00	-1	869	-0.11%
2023/03/10	1	65.00	0	0.00	66.40	1	880	0.11%
2023/03/09	2	67.50	0	0.00	67.50	2	943	0.21%
2023/03/08	2	64.75	12	65.06	64.70	-10	924	-1.08%
2023/03/07	15	64.29	4	64.55	63.90	11	928	1.18%
2023/03/06	13	65.75	10.1	66.07	65.80	3	895	0.33%
2023/02/22	0	0.00	2	62.35	62.40	-2	831	-0.24%
2023/02/21	1	63.90	0	0.00	63.50	1	825	0.12%
2023/02/20	2.1	62.73	2	63.40	64.10	0.1	816	0.01%
2023/02/17	5	60.80	0	0.00	60.90	5	810	0.62%
2023/02/07	2	59.95	1	60.00	59.20	1	834	0.12%
2023/02/01	0	0.00	1	57.40	57.40	-1	823	-0.12%
2023/01/09	0	0.00	12	54.23	54.20	-12	835	-1.44%
2023/01/06	0	0.00	10	54.06	54.00	-10	840	-1.19%
2023/01/05	17	54.00	0	0.00	53.20	17	854	1.99%
2023/01/04	5	54.00	0	0.00	54.10	5	857	0.58%
2022/12/28	0	0.00	1	52.50	52.40	-1	877	-0.11%
2022/12/26	1	54.80	1	55.70	54.80	0	881	0.00%
2022/12/20	1	55.90	1	56.80	55.10	0	909	0.00%
2022/12/09	2	60.40	0	0.00	60.10	2	923	0.22%
2022/12/08	2	64.20	3	64.10	64.30	-1	896	-0.11%
2022/12/01	3	66.23	0	0.00	66.00	3	897	0.33%
2022/11/30	0	0.00	1	62.10	65.00	-1	821	-0.12%
2022/11/15	0	0.00	1	56.80	57.20	-1	873	-0.11%
2022/11/10	0	0.00	5	53.90	54.20	-5	952	-0.52%
2022/11/09	3	52.80	17	53.58	53.40	-14	971	-1.44%
2022/11/08	5	51.36	2	52.15	51.10	3	993	0.30%
2022/11/07	9	51.42	0	0.00	51.40	9	1,027	0.88%
2022/11/04	9	51.09	12	51.53	52.00	-3	1,077	-0.28%
2022/11/03	1	49.10	3	50.17	50.20	-2	1,140	-0.18%
2022/11/02	5	49.51	0	0.00	49.80	5	1,253	0.40%
2022/11/01	6	48.64	4	48.20	49.10	2	1,774	0.11%
2022/10/28	3	45.85	0	0.00	45.60	3	1,976	0.15%
2022/10/27	0	0.00	2	46.40	46.90	-2	2,015	-0.10%
2022/10/26	1	45.65	0	0.00	45.55	1	2,053	0.05%
2022/10/25	2	47.73	1	48.45	47.25	1	2,092	0.05%
2022/10/21	1	48.15	0	0.00	48.10	1	2,210	0.05%
2022/10/19	1	50.70	0	0.00	50.40	1	2,319	0.04%
2022/10/18	1	50.60	1	50.10	50.10	0	2,335	0.00%
2022/09/23	1	56.60	0	0.00	55.90	1	3,183	0.03%
2022/09/13	1	62.00	0	0.00	61.40	1	3,797	0.03%
2022/09/06	0	0.00	5	61.50	61.90	-5	4,120	-0.12%
2022/09/05	0	0.00	2	67.80	65.60	-2	4,208	-0.05%
2022/09/02	5	67.28	5	66.80	67.40	0	4,298	0.00%
2022/09/01	2	66.20	0	0.00	66.10	2	4,537	0.04%
2022/08/29	0	0.00	2	67.20	67.00	-2	4,885	-0.04%
2022/08/26	5	71.80	0	0.00	71.00	5	4,913	0.10%
2022/08/25	0	0.00	4	71.70	72.60	-4	4,971	-0.08%
2022/08/24	0	0.00	12	70.80	70.60	-12	5,037	-0.24%
2022/08/22	4	72.20	0	0.00	72.10	4	5,081	0.08%
2022/08/19	13	73.22	9	73.09	71.90	4	5,057	0.08%
2022/08/18	1	71.00	6	71.62	71.30	-5	5,001	-0.10%
2022/08/17	10	70.35	0	0.00	69.90	10	5,000	0.20%
2022/08/16	2	70.65	2	71.60	70.40	0	5,042	0.00%
2022/08/15	2	71.20	1	71.90	71.00	1	5,077	0.02%
2022/08/12	1	70.20	1	69.90	69.70	0	5,297	0.00%
2022/08/11	6	70.93	4	71.33	71.20	2	5,402	0.04%
2022/08/10	1	70.70	1	71.50	70.50	0	5,451	0.00%
2022/08/09	3	73.07	1	72.80	72.60	2	5,544	0.04%
2022/08/08	24	79.88	24	78.14	73.10	0	5,653	0.00%
2022/08/03	1	70.20	1	70.00	67.50	0	5,561	0.00%
2022/08/02	0	0.00	1	69.20	69.50	-1	5,624	-0.02%
2022/08/01	1	72.60	1	73.00	73.00	0	5,688	0.00%
2022/07/29	11	71.85	10	72.30	73.90	1	5,685	0.02%
2022/07/26	1	70.60	3	70.03	69.40	-2	5,778	-0.03%
2022/07/25	0	0.00	2	69.70	70.20	-2	5,969	-0.03%
2022/07/21	7	69.06	19	68.66	69.60	-12	6,135	-0.20%
2022/07/20	11	72.05	11	70.89	70.00	0	6,260	0.00%
2022/07/19	8	71.24	6	71.08	71.10	2	6,248	0.03%
2022/07/18	2	70.20	2	70.05	71.00	0	6,189	0.00%
2022/07/15	2	69.00	4	68.90	68.80	-2	6,116	-0.03%
2022/07/13	11	69.61	8	70.08	67.20	3	5,998	0.05%
2022/07/12	15	68.45	11	68.34	67.80	4	5,904	0.07%
2022/07/11	8	68.19	9	68.07	67.30	-1	5,803	-0.02%
2022/07/08	5	66.50	0	0.00	67.00	5	5,703	0.09%
2022/07/07	3	61.93	0	0.00	62.60	3	5,626	0.05%
2022/07/04	0	0.00	5	61.00	61.00	-5	5,533	-0.09%
2022/07/01	3	63.17	3	63.37	61.10	0	5,503	0.00%
2022/06/29	0	0.00	2	68.00	68.70	-2	5,418	-0.04%
2022/06/28	1	68.60	1	69.80	69.00	0	5,380	0.00%
2022/06/27	5	71.26	0	0.00	71.10	5	5,327	0.09%
2022/06/24	4	71.90	2	72.35	71.80	2	5,187	0.04%
2022/06/23	4	71.43	11	71.45	72.40	-7	5,087	-0.14%
2022/06/22	5	69.00	1	69.20	69.00	4	4,948	0.08%
2022/06/21	1	67.80	4.3	69.53	71.00	-3.3	4,859	-0.07%
2022/06/20	11	68.27	10	69.50	64.60	1	4,777	0.02%
2022/06/17	0	0.00	1	70.90	70.90	-1	4,680	-0.02%
2022/06/16	5	71.40	5	68.86	68.70	0	4,597	0.00%
2022/06/15	5	73.20	6	73.42	71.50	-1	4,513	-0.02%
2022/06/14	7.3	70.97	1	69.00	74.10	6.3	4,376	0.14%
2022/06/13	2	68.60	10	69.38	69.70	-8	4,254	-0.19%
2022/06/10	19	73.99	7	72.46	70.60	12	4,147	0.29%
2022/06/09	1	68.80	3	70.53	70.90	-2	3,895	-0.05%
2022/06/08	3	68.27	2	67.90	67.50	1	3,724	0.03%
2022/06/07	1	66.50	0	0.00	66.50	1	3,583	0.03%
2022/06/06	5	64.90	5	65.40	62.50	0	3,499	0.00%
2022/06/01	3	65.17	3	64.33	64.00	0	3,342	0.00%
2022/05/26	1	57.90	2	59.00	58.10	-1	3,135	-0.03%
2022/05/25	1	59.70	1	60.40	59.80	0	3,101	0.00%
2022/05/24	4	60.73	4	60.63	58.80	0	3,057	0.00%
2022/05/23	11	64.25	10	62.56	62.80	1	2,995	0.03%
2022/05/20	25	64.98	25	64.36	63.60	0	2,924	0.00%
2022/05/19	5	64.72	5	64.94	65.90	0	2,660	0.00%
2022/05/18	16	61.91	17	62.61	64.00	-1	2,516	-0.04%
2022/05/17	13	63.92	14	64.11	62.20	-1	2,406	-0.04%
2022/05/16	7	61.06	8	62.05	63.80	-1	2,235	-0.04%
2022/05/13	21	59.69	25	58.77	60.70	-4	2,006	-0.20%
2022/05/12	18	62.31	12.3	62.99	59.00	5.7	1,838	0.31%
2022/05/11	12.3	60.95	18	62.44	65.50	-5.7	1,541	-0.37%
2022/05/10	12	57.49	6	56.75	59.60	6	1,354	0.44%
2022/05/09	4	56.20	6	58.73	58.90	-2	1,247	-0.16%
2022/05/06	1	54.10	2	54.10	53.60	-1	1,136	-0.09%
2022/05/05	3	56.50	2	57.00	56.50	1	1,093	0.09%
2022/05/04	3	58.30	10	61.97	58.00	-7	990	-0.71%
2022/05/03	3	62.90	15	63.53	62.50	-12	896	-1.34%
2022/04/29	20	63.08	1	63.30	63.30	19	776	2.45%
2022/04/28	1	58.70	5	60.86	57.60	-4	564	-0.71%
2022/04/26	7	59.20	4	59.33	58.80	3	346	0.86%
2022/04/19	7	51.49	7	49.23	50.20	0	133	0.00%
2022/04/13	3	49.92	4	50.33	49.60	-1	83	-1.19%
2022/04/12	2	48.40	2	48.83	49.00	0	74	0.00%
2022/03/18	0	0.00	1	43.65	43.65	-1	47	-2.13%
2022/01/21	1	43.55	0	0.00	43.05	1	108	0.92%
2022/01/10	1	44.85	0	0.00	44.85	1	117	0.85%
2021/12/09	0	0.00	2	43.85	43.20	-2	125	-1.59%
2021/12/07	0	0.00	1	43.80	44.00	-1	123	-0.81%
2021/11/30	1	43.00	0	0.00	43.55	1	121	0.82%
2021/11/26	0	0.00	2	42.68	42.55	-2	119	-1.67%
2021/11/25	1	43.50	0	0.00	43.45	1	118	0.85%
2021/11/11	1	46.30	0	0.00	45.70	1	108	0.92%
2021/10/29	1	44.25	0	0.00	44.25	1	86	1.16%
2021/08/09	0	0.00	10	45.72	45.10	-10	165	-6.03%
2021/08/06	5	46.35	10	46.72	46.30	-5	166	-2.99%
2021/08/05	15	46.43	0	0.00	46.90	15	168	8.89%
2021/07/26	0	0.00	1	48.05	48.05	-1	189	-0.53%
2021/06/22	0	0.00	1	46.95	46.60	-1	213	-0.47%
2021/06/04	1	51.90	0	0.00	51.90	1	239	0.42%
2021/05/12	2	48.30	0	0.00	48.45	2	284	0.70%
2021/05/05	1	51.90	0	0.00	52.00	1	275	0.36%
2021/04/26	0	0.00	1	56.20	56.20	-1	277	-0.36%
2021/04/22	0	0.00	2	56.70	56.10	-2	283	-0.71%
2021/04/21	0	0.00	1	57.20	57.40	-1	281	-0.36%
2021/04/14	1	55.60	1	56.20	56.40	0	344	0.00%
2021/04/09	1	57.60	1	57.60	57.60	0	360	0.00%
2021/04/08	0	0.00	2	59.10	58.90	-2	357	-0.56%
2021/04/07	0	0.00	1	59.00	59.00	-1	357	-0.28%
2021/04/06	1	59.50	0	0.00	59.30	1	354	0.28%
2021/03/29	1	58.80	1	58.10	58.60	0	356	0.00%
2021/03/26	0	0.00	1	57.50	57.50	-1	357	-0.28%
2021/03/24	1	58.30	0	0.00	58.10	1	374	0.27%
2021/03/23	1	58.40	1	57.90	58.10	0	385	0.00%
2021/03/22	1	57.80	0	0.00	57.90	1	392	0.25%
2021/03/16	1	57.90	0	0.00	57.70	1	456	0.22%
2021/03/15	0	57.10	0	0.00	57.20	0	479	0.00%
2021/03/03	1	55.60	0	0.00	56.40	1	687	0.15%
2021/02/24	1	56.50	0	0.00	55.30	1	846	0.12%
2021/02/19	1	53.00	0	0.00	53.90	1	847	0.12%
2021/02/01	1	49.10	0	0.00	49.85	1	928	0.11%
2021/01/21	0	0.00	0	50.00	50.20	0	1,014	0.00%
2021/01/13	1	52.00	0	0.00	52.10	1	1,025	0.10%
2021/01/11	0	0.00	45	55.82	54.20	-45	1,023	-4.40%
2021/01/08	1	57.50	18	59.08	59.70	-17	1,017	-1.67%
2021/01/07	12	57.87	0	0.00	57.50	12	1,008	1.19%
2021/01/06	11	57.49	22	58.18	58.00	-11	1,010	-1.09%
2021/01/05	0	0.00	6	57.63	57.80	-6	1,009	-0.59%
2021/01/04	0	0.00	5	55.84	55.90	-5	1,031	-0.48%
2020/12/30	5	57.18	0	0.00	57.10	5	1,020	0.49%
2020/12/29	3	57.53	2	58.00	57.50	1	1,017	0.10%
2020/12/28	16	57.72	0	0.00	57.30	16	1,017	1.57%
2020/12/25	15	57.67	5	58.30	58.10	10	1,015	0.99%
2020/12/24	37	57.28	7	57.87	58.00	30	1,011	2.97%
2020/12/23	17	56.61	10	56.40	57.10	7	1,007	0.69%
2020/12/21	1	57.50	0	0.00	57.30	1	1,000	0.10%
2020/12/18	0	0.00	1	60.00	58.50	-1	992	-0.10%
2020/12/17	1	61.10	0	0.00	59.80	1	980	0.10%
2020/12/16	0	0.00	2	61.55	60.90	-2	970	-0.21%
2020/12/15	1	60.80	0	0.00	61.00	1	956	0.10%
2020/12/11	0	0.00	2	60.15	58.80	-2	907	-0.22%
2020/12/09	0	0.00	54	61.12	60.80	-54	888	-6.07%
2020/12/08	3	60.14	8	60.74	61.60	-5	866	-0.58%
2020/12/07	2	58.40	2	58.80	58.20	0	848	0.00%
2020/12/04	2	59.90	1	60.50	59.60	1	840	0.12%
2020/12/03	13	60.25	10	60.36	59.10	3	826	0.36%
2020/12/02	36	62.27	35	63.02	60.90	1	796	0.13%
2020/12/01	15	60.13	10	60.78	61.20	5	754	0.66%
2020/11/30	10	60.96	17	61.20	61.10	-7	736	-0.95%
2020/11/27	12	59.26	43	58.80	59.20	-31	705	-4.39%
2020/11/26	15	57.62	11	58.26	57.40	4	671	0.60%
2020/11/25	8	57.00	41	57.38	58.00	-33	657	-5.02%
2020/11/24	2	56.80	2	57.50	56.90	0	629	0.00%
2020/11/23	1	51.90	1	53.80	54.20	0	567	0.00%
2020/11/18	0	0.00	3	49.78	49.75	-3	628	-0.48%
2020/11/17	2	49.80	0	0.00	49.60	2	630	0.32%
2020/11/16	2	49.35	0	0.00	49.50	2	629	0.32%
2020/11/13	1	49.00	10	49.07	49.20	-9	626	-1.44%
2020/11/12	2	49.60	2	49.00	48.70	0	622	0.00%
2020/11/11	4	48.84	4	49.61	49.20	0	616	0.00%
2020/11/10	1	49.40	2	50.15	49.15	-1	612	-0.16%
2020/11/09	7	52.14	4	52.50	51.00	3	596	0.50%
2020/11/06	5	52.00	7	52.47	53.80	-2	551	-0.36%
2020/11/05	1	50.90	0	0.00	50.70	1	518	0.19%
2020/11/04	6	51.60	0	0.00	51.20	6	516	1.16%
2020/11/03	10	50.09	6	50.47	50.50	4	500	0.80%
2020/11/02	1	49.15	1	49.35	49.55	0	494	0.00%
2020/10/30	2	50.35	2	50.95	49.40	0	495	0.00%
2020/10/29	1	48.30	0	0.00	49.40	1	481	0.21%
2020/10/27	0	0.00	2	49.18	49.40	-2	475	-0.42%
2020/10/20	0	0.00	1	49.85	49.75	-1	448	-0.22%
2020/10/16	8	49.22	9	49.53	48.20	-1	429	-0.23%
2020/10/15	0	0.00	1	47.90	48.05	-1	405	-0.25%
2020/10/14	1	48.20	0	0.00	48.30	1	400	0.25%
2020/10/07	2	44.30	0	0.00	44.50	2	354	0.56%
2020/09/25	3	42.30	1	41.60	41.70	2	381	0.52%
2020/09/24	0	0.00	3	43.30	43.30	-3	387	-0.77%
2020/09/23	1	44.25	2	44.50	44.50	-1	392	-0.25%
2020/09/22	5	44.65	4	44.51	45.00	1	396	0.25%
2020/09/18	0	0.00	1	46.40	46.10	-1	393	-0.25%
2020/09/17	5	46.32	0	0.00	46.40	5	391	1.28%
2020/09/15	0	0.00	1	46.10	46.25	-1	395	-0.25%
2020/09/14	2	45.10	2	45.80	45.60	0	395	0.00%
2020/09/11	3	45.45	1	45.00	45.30	2	395	0.51%
2020/09/10	4	46.13	1	46.45	46.25	3	390	0.77%
2020/09/09	2	46.68	6	47.05	46.95	-4	384	-1.04%
2020/09/08	2	46.03	0	0.00	45.90	2	375	0.53%
2020/09/04	1	47.00	0	0.00	46.85	1	374	0.27%
2020/09/03	1	49.50	0	0.00	47.65	1	373	0.27%
2020/09/02	1	48.95	0	0.00	48.95	1	378	0.26%
2020/08/31	8	47.97	0	0.00	48.60	8	372	2.15%
2020/08/28	36	49.56	13	50.31	48.70	23	364	6.30%
2020/08/27	10	49.68	22	50.08	49.90	-12	352	-3.40%
2020/08/26	65	49.17	0	0.00	48.55	65	333	19.47%
2020/08/25	16	50.60	8	52.38	50.10	8	325	2.45%
2020/08/24	0	0.00	1	49.90	49.90	-1	266	-0.38%
2020/08/21	0	0.00	3	45.47	45.40	-3	232	-1.29%
2020/08/19	1	44.70	0	0.00	45.05	1	225	0.44%
2020/08/14	1	44.60	1	44.50	44.50	0	223	0.00%
2020/08/12	2	44.30	0	0.00	44.90	2	222	0.90%
2020/08/10	2	45.68	2	46.40	45.80	0	221	0.00%
2020/08/07	1	45.70	0	0.00	46.00	1	217	0.46%
2020/08/06	1	45.35	1	45.95	45.40	0	213	0.00%
2020/08/05	1	44.85	0	0.00	45.45	1	210	0.47%
2020/08/04	20	44.17	0	0.00	44.60	20	210	9.51%
2020/07/31	1	42.40	1	42.75	43.10	0	204	0.00%
2020/06/01	1	43.30	1	43.30	43.20	0	152	0.00%
2020/04/07	0	0.00	1	37.85	37.80	-1	162	-0.61%
2020/03/18	0	0.00	4	31.64	31.90	-4	155	-2.58%
2020/03/17	5	30.26	1	31.85	31.30	4	157	2.54%
2020/03/16	3	34.33	3	34.00	32.35	0	158	0.00%
2020/03/12	1	37.35	0	0.00	37.90	1	148	0.67%
2020/02/04	0	0.00	7	45.91	45.80	-7	179	-3.89%
2020/01/30	2	41.53	0	0.00	41.55	2	176	1.13%
2020/01/16	2	46.18	0	0.00	46.05	2	175	1.14%
2020/01/14	3	46.75	0	0.00	46.90	3	180	1.67%
2019/12/09	0	0.00	20	48.95	48.55	-20	534	-3.74%
2019/12/02	2	46.03	0	0.00	45.50	2	632	0.32%
2019/11/25	1	46.80	1	46.95	47.05	0	654	0.00%
2019/11/22	2	46.78	0	0.00	46.80	2	656	0.30%
2019/11/21	1	47.40	0	0.00	47.30	1	651	0.15%
2019/11/14	0	0.00	2	49.70	48.90	-2	646	-0.31%
2019/11/13	0	0.00	7	49.51	49.70	-7	643	-1.09%
2019/11/12	2	50.00	30	50.11	49.80	-28	642	-4.36%
2019/11/07	2	48.85	0	0.00	48.35	2	645	0.31%
2019/11/04	2	49.35	5	49.20	49.25	-3	637	-0.47%
2019/10/29	0	0.00	5	48.15	48.20	-5	643	-0.78%
2019/10/28	4	49.55	0	0.00	49.00	4	639	0.63%
2019/10/25	3	50.00	2	49.80	49.50	1	637	0.16%
2019/10/21	1	50.30	1	50.90	50.00	0	636	0.00%
2019/10/18	0	0.00	2	49.88	50.00	-2	642	-0.31%
2019/10/17	1	49.10	1	49.20	48.90	0	640	0.00%
2019/10/16	7	50.16	10	48.80	48.55	-3	638	-0.47%
2019/10/15	7	50.76	4	51.40	50.40	3	629	0.48%
2019/10/14	6	50.95	6	51.00	50.40	0	625	0.00%
2019/10/09	12	52.45	15	52.36	50.50	-3	618	-0.48%
2019/10/08	1	51.60	1	52.20	51.30	0	583	0.00%
2019/10/07	9	51.94	5	52.76	51.60	4	591	0.68%
2019/10/03	3	52.27	1	52.80	52.60	2	575	0.35%
2019/10/02	3	52.50	1	53.40	53.30	2	573	0.35%
2019/10/01	4	51.08	6	52.08	53.50	-2	563	-0.36%
2019/09/27	4	50.88	9	52.06	51.70	-5	552	-0.91%
2019/09/26	1	51.30	1	52.40	51.80	0	541	0.00%
2019/09/25	4	50.73	4	51.28	51.10	0	536	0.00%
2019/09/24	4	52.00	4	51.63	51.80	0	533	0.00%
2019/09/23	3	51.53	1	51.70	52.60	2	528	0.38%
2019/09/20	1	51.70	1	51.50	50.80	0	515	0.00%
2019/09/19	5	51.56	6	50.40	50.40	-1	497	-0.20%
2019/09/18	5	53.90	1	52.70	52.70	4	473	0.85%
2019/09/17	13	53.94	1	53.80	53.60	12	449	2.67%
2019/09/16	17	53.72	6	54.13	54.60	11	430	2.56%
2019/09/12	2	50.70	7	52.76	54.40	-5	395	-1.26%
2019/09/11	12	51.68	0	0.00	50.40	12	340	3.52%
2019/09/10	17	50.56	6	50.63	51.80	11	300	3.66%
2019/09/09	10	49.07	0	0.00	50.50	10	238	4.19%
2019/09/03	1	46.80	0	0.00	46.00	1	209	0.48%
2019/09/02	1	45.45	1	45.65	45.65	0	210	0.00%
2019/08/12	0	0.00	7	42.09	41.90	-7	196	-3.56%
2019/08/08	2	44.65	0	0.00	44.65	2	187	1.07%
2019/08/07	3	45.10	0	0.00	44.45	3	188	1.59%
2019/08/06	0	0.00	5	43.74	44.90	-5	189	-2.64%
2019/08/02	7	45.35	0	0.00	45.50	7	190	3.68%
2019/07/25	2	45.40	2	45.10	45.10	0	202	0.00%
2019/06/19	0	0.00	1	40.10	40.20	-1	445	-0.22%
2019/06/14	1	42.30	0	0.00	42.60	1	444	0.22%
2019/04/22	1	47.95	1	48.25	50.00	0	664	0.00%
2019/04/15	5	47.30	5	48.18	50.00	0	736	0.00%
2019/03/12	0	0.00	1	43.50	43.20	-1	1,387	-0.07%
2019/03/08	1	42.90	0	0.00	43.20	1	1,410	0.07%
2019/03/04	5	45.20	5	45.20	45.20	0	1,422	0.00%
2019/02/25	2	45.15	2	45.15	46.50	0	1,395	0.00%
2019/02/15	0	0.00	2	45.73	44.50	-2	1,343	-0.15%
2019/02/14	0	0.00	5	46.32	45.45	-5	1,331	-0.38%
2019/02/13	0	0.00	1	47.20	47.25	-1	1,317	-0.08%
2019/02/12	1	48.15	1	47.75	48.00	0	1,306	0.00%
2019/02/11	0	0.00	1	45.45	45.60	-1	1,281	-0.08%
2019/01/24	0	0.00	2	44.73	44.20	-2	1,253	-0.16%
2019/01/23	0	0.00	7	45.10	44.40	-7	1,241	-0.56%
2019/01/22	13	45.88	5	45.82	45.40	8	1,228	0.65%
2019/01/15	8	45.21	18	45.84	45.75	-10	1,176	-0.85%
2019/01/14	10	45.67	0	0.00	45.30	10	1,158	0.86%
2019/01/10	11	51.40	30	51.29	49.10	-19	1,105	-1.72%
2019/01/09	6	50.00	14	49.61	49.40	-8	1,050	-0.76%
2019/01/08	27	49.17	2	49.40	49.70	25	1,022	2.45%
2019/01/07	0	0.00	1	48.80	48.60	-1	989	-0.10%
2019/01/04	17	50.92	17	49.54	49.80	0	954	0.00%
2019/01/03	6	49.20	20	49.72	50.20	-14	904	-1.55%
2019/01/02	16	47.91	1	47.90	47.75	15	828	1.81%
2018/12/27	3	46.82	4	46.86	46.40	-1	786	-0.13%
2018/12/26	2	47.35	2	46.85	44.10	0	749	0.00%
2018/12/25	4	49.64	1	49.65	46.35	3	707	0.42%
2018/12/24	4	48.33	1	48.50	49.90	3	595	0.50%
2018/12/22	2	45.43	0	0.00	45.60	2	533	0.37%
2018/12/21	1	43.35	1	43.35	43.45	0	515	0.00%
2018/12/20	0	0.00	4	42.75	42.20	-4	498	-0.80%
2018/12/19	1	45.30	0	0.00	44.55	1	481	0.21%
2018/12/17	0	0.00	1	47.25	46.55	-1	468	-0.21%
2018/12/14	14	47.03	14	46.99	47.50	0	447	0.00%
2018/12/13	3	46.00	3	45.73	46.00	0	404	0.00%
2018/12/12	1	42.85	4	44.66	43.60	-3	346	-0.87%
2018/12/11	6	41.54	0	0.00	42.30	6	290	2.06%
2018/12/10	1	39.00	0	0.00	39.35	1	260	0.38%
2018/12/07	2	41.45	4	41.49	42.05	-2	239	-0.84%
2018/12/06	1	40.70	5	41.74	38.25	-4	214	-1.86%
2018/12/03	0	0.00	2	39.20	40.90	-2	183	-1.09%
2018/11/30	2	37.00	0	0.00	37.25	2	164	1.22%
2018/11/29	0	0.00	2	38.35	36.85	-2	160	-1.25%
2018/11/28	0	0.00	2	36.75	36.85	-2	145	-1.38%
2018/11/07	0	0.00	1	33.90	34.00	-1	131	-0.76%
2018/10/22	2	33.80	2	34.00	34.20	0	143	0.00%
2018/10/18	1	34.65	0	0.00	33.80	1	140	0.71%
2018/09/28	1	38.35	1	38.15	38.00	0	108	0.00%
2018/09/25	0	0.00	3	40.00	39.30	-3	101	-2.95%
2018/09/21	0	0.00	1	39.30	39.30	-1	81	-1.22%
2018/08/29	0	0.00	1	35.70	36.10	-1	65	-1.53%
2018/08/28	1	34.90	0	0.00	35.50	1	66	1.50%
2018/08/27	0	0.00	2	34.50	35.20	-2	71	-2.81%
2018/08/14	1	36.30	0	0.00	36.90	1	75	1.32%
2018/08/13	1	35.45	0	0.00	35.70	1	74	1.35%
2018/08/01	0	0.00	1	35.70	36.60	-1	56	-1.78%
2018/07/30	0	0.00	1	35.05	35.05	-1	53	-1.86%
2018/07/27	2	34.70	2	35.20	35.00	0	52	0.00%
2018/07/26	2	34.10	0	0.00	34.35	2	51	3.89%
2018/07/20	0	0.00	2	34.00	33.90	-2	51	-3.89%
2018/06/15	1	34.50	1	34.35	34.60	0	48	0.00%
2018/06/06	1	36.00	0	0.00	36.05	1	46	2.16%
2018/06/05	1	36.20	1	36.80	36.70	0	45	0.00%
2018/06/01	0	0.00	1	32.40	35.25	-1	38	-2.58%
2018/05/07	1	32.20	1	32.75	32.75	0	42	0.00%
2018/04/30	0.1	33.00	0	0.00	30.20	0.1	43	0.23%
2018/04/20	1	32.80	0	0.00	33.10	1	41	2.42%
2018/02/21	0	0.00	1	34.30	34.60	-1	56	-1.77%
2018/01/26	0	0.00	2	36.43	36.05	-2	64	-3.10%
2018/01/22	1	36.00	0	0.00	35.95	1	66	1.50%