惠光 (6508)-元大-鳳山券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.30
漲跌
--
漲幅
0.00%
成交量
53張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	32.00	0	0.00	31.95	0	93	0.01%
2024/03/25	2	32.20	0	0.00	32.20	2	89	2.24%
2024/02/23	0	0.00	2	34.20	34.15	-2	77	-2.57%
2024/02/22	2	34.20	0	0.00	34.25	2	79	2.52%
2024/01/05	0	0.00	1	34.95	34.85	-1	75	-1.32%
2024/01/02	1	34.70	3	34.70	34.90	-2	75	-2.65%
2023/12/29	3	34.57	0	0.00	34.70	3	74	4.01%
2023/12/15	0	34.15	0	0.00	33.95	0	68	0.01%
2023/10/31	0.1	33.80	0	0.00	33.35	0.1	82	0.12%
2023/10/19	0	0.00	1	33.65	33.60	-1	110	-0.91%
2023/10/06	0	0.00	1	33.85	33.80	-1	176	-0.57%
2023/09/07	0	0.00	3	34.32	34.30	-3	202	-1.48%
2023/08/16	0	33.85	0	0.00	33.80	0	222	0.00%
2023/08/15	0	34.65	0	0.00	33.75	0	223	0.00%
2023/08/14	3	33.15	0	0.00	33.30	3	224	1.34%
2023/08/10	0	0.00	2	35.10	35.00	-2	216	-0.92%
2023/07/28	0	0.00	1	35.65	35.60	-1	221	-0.45%
2023/07/21	13	36.37	13	37.24	36.35	0	206	0.00%
2023/07/18	20	37.83	20	37.66	37.50	0	168	0.00%
2023/07/13	2	36.90	0	0.00	37.05	2	180	1.11%
2023/07/10	2	36.80	0	0.00	36.90	2	180	1.11%
2023/06/27	1	38.00	0	0.00	38.00	1	190	0.52%
2023/04/26	0.1	38.28	0	0.00	38.45	0.1	360	0.03%
2023/03/29	0.1	39.30	0	0.00	39.15	0.1	333	0.01%
2023/03/28	6	39.85	6	39.40	39.40	0	342	0.00%
2023/03/16	1	39.00	0	0.00	38.65	1	344	0.29%
2023/03/14	0.1	38.98	0	0.00	39.10	0.1	355	0.01%
2023/03/10	1	39.05	0	0.00	39.05	1	368	0.27%
2023/03/07	0	0.00	3	40.25	40.40	-3	390	-0.77%
2023/03/06	0	0.00	1	40.40	40.40	-1	385	-0.26%
2023/03/03	1	40.05	1	40.40	40.30	0	379	0.00%
2023/03/01	14	39.76	14	39.95	39.55	0	362	0.00%
2023/02/20	11	38.75	11	39.05	38.90	0	342	0.00%
2023/01/31	0	0.00	4	36.60	36.45	-4	430	-0.93%
2022/12/23	1	36.20	0	0.00	36.10	1	652	0.15%
2022/12/22	1	36.20	0	0.00	36.20	1	675	0.15%
2022/12/02	1	39.10	2	39.13	39.00	-1	992	-0.10%
2022/12/01	2	38.65	2	38.85	38.65	0	1,079	0.00%
2022/11/30	2	38.80	0	0.00	38.20	2	1,112	0.18%
2022/11/28	0	0.00	6	37.15	37.15	-6	1,165	-0.51%
2022/11/18	1.1	36.85	1	36.70	36.70	0.1	1,671	0.01%
2022/11/07	0	0.00	1	36.10	36.05	-1	2,596	-0.04%
2022/11/01	1	36.85	1	37.10	36.95	0	2,706	0.00%
2022/10/31	2	35.85	2	36.15	36.20	0	2,709	0.00%
2022/10/27	0	0.00	1	36.30	36.35	-1	2,728	-0.04%
2022/10/26	4	35.55	5	35.37	35.55	-1	2,744	-0.04%
2022/10/25	0	0.00	1	35.80	35.50	-1	2,762	-0.04%
2022/10/24	0	0.00	1	36.65	36.15	-1	2,784	-0.04%
2022/10/21	2	35.88	0	0.00	35.60	2	2,844	0.07%
2022/10/20	10	36.38	8	35.65	35.35	2	2,844	0.07%
2022/10/07	5	42.00	0	0.00	42.00	5	3,187	0.16%
2022/10/05	1	41.80	1	41.80	41.60	0	3,246	0.00%
2022/09/28	1	40.50	7	38.70	38.00	-6	3,507	-0.17%
2022/09/23	0	0.00	1	48.20	47.00	-1	3,481	-0.03%
2022/09/22	3	47.25	4	47.28	47.50	-1	3,476	-0.03%
2022/09/21	1	47.55	0	0.00	47.10	1	3,470	0.03%
2022/09/19	12	47.63	12	47.99	48.40	0	3,465	0.00%
2022/09/16	1	49.55	0	0.00	49.50	1	3,440	0.03%
2022/09/15	3	49.63	2	49.55	49.60	1	3,413	0.03%
2022/09/13	4	49.11	1	48.40	48.40	3	3,356	0.09%
2022/09/12	0	0.00	1	48.30	48.80	-1	3,360	-0.03%
2022/09/08	4	47.61	7	47.66	48.30	-3	3,355	-0.09%
2022/09/07	10	47.56	9	47.97	47.80	1	3,348	0.03%
2022/09/06	3	47.72	4	46.98	46.70	-1	3,266	-0.03%
2022/09/05	1	48.60	0	0.00	48.45	1	3,245	0.03%
2022/09/02	6.1	50.48	2	50.80	50.40	4.1	3,287	0.12%
2022/09/01	8.1	52.29	6	52.33	51.20	2.1	3,279	0.06%
2022/08/31	7	51.13	1	51.50	50.90	6	3,132	0.19%
2022/08/30	2	51.40	4	51.00	51.80	-2	3,104	-0.06%
2022/08/29	2	50.15	3	49.93	49.60	-1	3,028	-0.03%
2022/08/26	1	50.60	0	0.00	50.50	1	2,985	0.03%
2022/08/25	9	50.36	10	50.80	50.70	-1	2,940	-0.03%
2022/08/24	24	51.71	23	50.77	50.00	1	2,861	0.03%
2022/08/23	15	47.69	13	48.18	51.50	2	2,435	0.08%
2022/08/22	0	0.00	15	46.66	46.90	-15	2,277	-0.66%
2022/08/19	0	0.00	13	46.15	46.00	-13	2,271	-0.57%
2022/08/17	2	46.90	1	47.15	45.55	1	2,311	0.04%
2022/08/12	46	45.81	52	45.50	45.35	-6	2,488	-0.24%
2022/08/10	39	44.28	39	44.42	44.20	0	2,572	0.00%
2022/08/09	20	42.98	22	43.26	43.30	-2	2,612	-0.08%
2022/08/01	0	0.00	1	43.65	43.25	-1	4,373	-0.02%
2022/07/29	2	43.00	11	42.61	43.35	-9	5,007	-0.18%
2022/07/28	5	43.91	2	43.13	42.70	3	5,172	0.06%
2022/07/26	13	41.97	12	41.59	41.30	1	5,674	0.02%
2022/07/25	0	0.00	1	41.90	41.35	-1	6,501	-0.02%
2022/07/22	1	45.15	0	0.00	42.70	1	6,623	0.02%
2022/07/21	5	43.36	1	42.80	43.65	4	6,820	0.06%
2022/07/20	17	42.57	14	43.23	43.60	3	7,065	0.04%
2022/07/19	9	42.47	6	43.30	43.90	3	7,205	0.04%
2022/07/13	1	39.30	1	39.20	38.85	0	8,416	0.00%
2022/07/12	5	40.30	5	38.53	39.20	0	8,801	0.00%
2022/07/08	1	37.05	2	37.55	37.55	-1	10,533	-0.01%
2022/07/06	0	0.00	20	36.10	36.05	-20	11,925	-0.17%
2022/07/04	0.1	36.60	0	0.00	36.00	0.1	12,889	0.00%
2022/06/24	0	0.00	1	38.45	37.80	-1	15,367	-0.01%
2022/06/22	1	40.35	0	0.00	38.65	1	16,047	0.01%
2022/06/21	0	0.00	1	40.55	40.55	-1	16,156	-0.01%
2022/06/20	0	0.00	1	38.75	38.75	-1	16,195	-0.01%
2022/06/17	0	0.00	3	40.80	41.05	-3	16,270	-0.02%
2022/06/13	17	45.06	18	43.96	43.90	-1	16,385	-0.01%
2022/06/10	0	0.00	11	43.20	43.10	-11	16,707	-0.07%
2022/06/09	11	44.61	0	0.00	44.55	11	16,782	0.07%
2022/06/08	6	45.64	6	44.88	44.85	0	16,761	0.00%
2022/06/02	0	0.00	1	45.20	45.10	-1	16,730	-0.01%
2022/06/01	2	46.20	1.2	45.82	45.70	0.8	16,732	0.00%
2022/05/31	4	45.58	5.5	45.39	45.70	-1.5	16,707	-0.01%
2022/05/30	1	45.90	1	45.53	46.20	0	16,652	0.00%
2022/05/27	0	0.00	3.3	45.60	45.40	-3.3	16,612	-0.02%
2022/05/26	3	47.00	4.1	46.67	45.80	-1.1	16,581	-0.01%
2022/05/25	2	46.35	2.2	46.48	46.85	-0.2	16,543	0.00%
2022/05/24	6	47.86	6.1	46.96	46.00	-0.1	16,517	0.00%
2022/05/23	10	47.24	10	47.49	47.50	0	16,409	0.00%
2022/05/20	1	45.90	1	46.15	45.90	0	16,272	0.00%
2022/05/19	10	45.50	23	46.11	45.50	-13	16,221	-0.08%
2022/05/18	22	48.02	7	48.11	47.70	15	16,166	0.09%
2022/05/17	10	47.88	9	47.61	46.95	1	16,081	0.01%
2022/05/16	14	47.24	20	47.38	47.40	-6	15,960	-0.04%
2022/05/13	9	45.77	10	45.52	47.90	-1	15,768	-0.01%
2022/05/12	4.1	48.41	7	45.58	44.80	-2.9	15,550	-0.02%
2022/05/11	32	48.88	31	49.01	48.90	1	15,396	0.01%
2022/05/10	11	50.50	11	50.31	50.30	0	15,134	0.00%
2022/05/09	43	55.98	30.3	54.58	53.30	12.7	14,877	0.09%
2022/05/06	62	53.81	68.2	54.30	55.70	-6.2	14,137	-0.04%
2022/05/05	14	51.49	17	51.22	51.20	-3	13,480	-0.02%
2022/05/04	52	52.32	57	52.25	51.40	-5	13,286	-0.04%
2022/05/03	24	53.42	27	53.11	52.10	-3	13,008	-0.02%
2022/04/29	138	55.16	119	55.33	55.20	19	12,691	0.15%	大買/大賣/
2022/04/28	7	51.01	7	53.01	54.00	0	11,836	0.00%
2022/04/27	19	50.05	22	49.82	49.15	-3	11,645	-0.03%
2022/04/26	23.1	52.12	11.8	51.39	51.00	11.2	11,387	0.10%
2022/04/25	18.2	54.84	19	54.62	54.10	-0.8	11,082	-0.01%
2022/04/22	47	59.48	46.3	58.11	55.20	0.7	10,802	0.01%
2022/04/21	10.7	61.70	10.2	60.37	59.00	0.5	10,542	0.00%
2022/04/20	39	63.05	38	62.26	61.40	1	10,308	0.01%
2022/04/19	55	65.08	23.8	63.86	60.40	31.2	9,968	0.31%
2022/04/18	20	60.89	23	62.30	63.60	-3	9,439	-0.03%
2022/04/15	151.4	57.95	151.1	58.23	57.90	0.3	9,004	0.00%	大買/大賣/
2022/04/14	16	54.44	70	53.13	57.30	-54	7,796	-0.69%
2022/04/13	14	54.20	15	54.74	52.10	-1	6,980	-0.01%
2022/04/12	70	55.30	38	53.43	53.90	32	6,479	0.49%
2022/04/11	34	52.97	9	52.96	54.50	25	5,566	0.45%
2022/04/08	16	48.42	19	48.99	49.60	-3	5,215	-0.06%
2022/04/07	37.4	47.74	39	47.55	45.10	-1.6	4,576	-0.03%
2022/04/06	17.1	46.66	37	46.98	47.00	-19.9	4,128	-0.48%
2022/04/01	37	45.39	8	45.61	45.00	29	3,665	0.79%
2022/03/31	4	42.41	7	42.75	42.00	-3	3,236	-0.09%
2022/03/30	13	42.39	11	41.90	41.15	2	3,021	0.07%
2022/03/29	39	46.20	38	45.92	45.35	1	2,788	0.04%
2022/03/28	13	40.88	11	40.96	44.30	2	2,029	0.10%
2022/03/25	2	38.80	2	37.55	40.30	0	1,535	0.00%
2022/03/24	8	37.60	8	38.40	36.65	0	1,321	0.00%
2022/03/23	4	37.85	4	37.00	37.30	0	1,193	0.00%
2022/03/22	13	35.55	16	36.54	38.30	-3	1,133	-0.26%
2022/03/21	4	35.40	4	34.75	35.05	0	1,026	0.00%
2022/03/18	20	35.76	21	35.97	35.35	-1	1,011	-0.10%
2022/03/16	2	35.58	1	34.85	34.80	1	932	0.11%
2022/03/15	37	39.10	38	38.01	34.50	-1	836	-0.12%
2022/03/14	9	35.90	8	36.26	37.10	1	430	0.23%
2022/03/07	2	35.55	0	0.00	34.35	2	317	0.63%
2022/02/24	2	35.15	2	33.90	33.35	0	301	0.00%
2022/02/16	0	0.00	0.2	34.15	34.70	-0.2	203	-0.10%
2022/02/15	0.2	34.30	0	0.00	34.30	0.2	192	0.10%
2022/02/14	0	0.00	10	32.85	32.95	-10	187	-5.33%
2022/02/11	10	32.80	0	0.00	33.15	10	205	4.87%
2022/02/07	1	32.00	0	0.00	32.00	1	298	0.33%
2022/01/21	0.1	32.10	0	0.00	31.95	0.1	365	0.03%
2022/01/06	1	32.35	0	0.00	32.35	1	885	0.11%
2021/12/30	0	0.00	2	32.65	32.80	-2	911	-0.22%
2021/12/29	0	0.00	2	32.70	32.65	-2	911	-0.22%
2021/12/28	2	32.58	1	32.70	32.60	1	913	0.11%
2021/12/27	2	32.58	0	0.00	32.50	2	919	0.22%
2021/12/20	2	32.90	0	0.00	32.95	2	928	0.22%
2021/11/29	0.1	32.40	0	0.00	32.50	0.1	905	0.01%
2021/11/24	1	32.75	0	0.00	33.10	1	887	0.11%
2021/11/08	3	35.17	2	35.15	34.85	1	835	0.12%
2021/11/05	0	0.00	1	34.85	34.85	-1	820	-0.12%
2021/11/04	1	33.65	0	0.00	33.50	1	773	0.13%
2021/11/03	1	33.00	0	0.00	33.20	1	765	0.13%
2021/11/02	0	0.00	6	34.52	33.40	-6	746	-0.80%
2021/10/26	0	0.00	1	33.60	33.75	-1	664	-0.15%
2021/10/22	5	34.95	1	36.50	34.40	4	607	0.66%
2021/10/21	0	0.00	26	36.82	36.60	-26	556	-4.67%
2021/10/20	26	38.28	24	38.63	38.00	2	489	0.41%
2021/10/19	6	37.80	6	39.30	39.30	0	348	0.00%
2021/10/18	10	35.49	0	0.00	35.75	10	275	3.63%
2021/10/13	0	0.00	1	32.10	32.25	-1	188	-0.53%
2021/09/08	0	0.00	1	29.65	29.65	-1	153	-0.65%
2021/08/27	1	29.50	0	0.00	29.65	1	147	0.68%
2021/08/25	10	30.55	0	0.00	30.75	10	140	7.12%
2021/08/24	3	30.55	0	0.00	30.55	3	135	2.21%
2021/08/20	1	30.45	0	0.00	30.30	1	131	0.76%
2021/08/10	0	0.00	1	30.50	30.50	-1	96	-1.04%
2021/07/16	1	30.40	0	0.00	30.90	1	113	0.88%
2021/05/14	0	29.65	0	0.00	29.60	0	137	0.01%
2021/05/13	0.2	29.41	0	0.00	29.55	0.2	137	0.14%
2021/03/26	2	30.50	0	0.00	30.50	2	118	1.69%
2021/01/28	0.1	29.55	0	0.00	29.60	0.1	124	0.06%
2021/01/21	0	0.00	0	29.85	29.90	0	122	-0.03%
2021/01/20	1	29.90	0	0.00	29.85	1	121	0.82%
2021/01/19	0	0.00	1	30.10	30.05	-1	119	-0.84%
2021/01/18	1	30.05	0	0.00	30.05	1	119	0.84%
2020/12/29	0	0.00	0	30.65	30.70	0	72	-0.03%
2020/12/09	0	30.90	0	0.00	30.90	0	74	0.05%
2020/11/17	0	28.70	0	0.00	29.10	0	73	0.03%
2020/09/25	1	28.20	0	0.00	28.40	1	129	0.77%
2020/08/20	0	0.00	20	32.28	32.35	-20	157	-12.74%
2020/08/19	20	33.20	0	0.00	32.80	20	154	12.96%
2020/07/21	1	32.80	0	0.00	32.85	1	268	0.37%
2020/07/13	0	0.00	2	32.50	32.60	-2	266	-0.75%
2020/05/08	0	0.00	1	32.20	31.75	-1	201	-0.50%
2020/05/06	1	33.25	0	0.00	33.25	1	167	0.60%
2020/04/14	0	0.00	15	28.50	28.60	-15	123	-12.19%
2020/04/09	15	28.54	0	0.00	28.55	15	121	12.34%
2019/12/24	0	0.00	6	29.90	30.05	-6	93	-6.40%
2019/12/03	2	30.98	2	30.75	30.70	0	86	0.00%
2019/11/18	2	30.30	0	0.00	30.20	2	94	2.11%
2019/11/06	5	31.10	0	0.00	30.90	5	93	5.36%
2019/10/16	0	0.00	30	30.42	30.45	-30	80	-37.31%
2019/10/08	10	30.15	0	0.00	30.30	10	76	13.14%
2019/10/07	20	29.75	0	0.00	30.00	20	77	25.81%
2019/09/19	6	29.53	0	0.00	29.55	6	77	7.75%
2019/08/16	0	0.00	27	29.50	29.60	-27	78	-34.25%
2019/08/14	7	29.40	0	0.00	29.45	7	83	8.41%
2019/08/13	20	29.38	0	0.00	29.30	20	82	24.11%
2019/04/03	0	0.00	1	28.20	28.30	-1	42	-2.33%
2019/03/26	0	0.00	0.1	28.10	28.30	-0.1	39	-0.13%
2018/08/06	3	27.95	0	0.00	27.85	3	47	6.27%
2018/07/09	0	0.00	1.1	26.82	26.75	-1.1	46	-2.35%
2018/06/04	0	0.00	2	27.00	27.00	-2	60	-3.33%
2018/06/01	0	0.00	2	26.90	26.90	-2	58	-3.39%
2018/02/01	4	26.70	0	0.00	26.80	4	101	3.94%
2018/01/30	0	0.00	4	26.85	26.75	-4	100	-3.98%
2018/01/18	2	27.15	0	0.00	27.50	2	97	2.06%
2018/01/12	2	26.95	0	0.00	27.00	2	94	2.12%