瑞耘 (6532)-元大-鳳山券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
66.8
漲跌
▼1.7
漲幅
-2.48%
成交量
241張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	67.30	68.50	-1	989	-0.10%
2024/04/15	0	0.00	4	69.20	68.60	-4	982	-0.41%
2024/04/12	0	0.00	2	71.00	70.70	-2	976	-0.20%
2024/04/11	0	0.00	1	70.60	70.10	-1	974	-0.10%
2024/04/09	0	0.00	2	72.40	72.10	-2	963	-0.21%
2024/04/08	0	0.00	2	72.50	72.40	-2	957	-0.21%
2024/04/03	4	76.85	3	77.17	75.60	1	941	0.11%
2024/04/02	2	75.90	1	78.10	79.40	1	909	0.11%
2024/03/29	1	71.50	0	0.00	71.50	1	855	0.12%
2024/03/25	1	73.10	0	0.00	73.60	1	842	0.12%
2024/03/19	1	74.90	0	0.00	73.80	1	830	0.12%
2024/03/08	2	73.65	3	72.03	71.60	-1	787	-0.13%
2024/03/07	5	80.00	10	75.96	75.60	-5	767	-0.65%
2024/03/05	0	0.00	2	78.70	78.60	-2	727	-0.27%
2024/03/04	0	0.00	1	81.20	80.40	-1	710	-0.14%
2024/03/01	0	0.00	2	80.50	81.20	-2	693	-0.29%
2024/02/29	1	81.70	0	0.00	84.00	1	662	0.15%
2024/02/27	4	86.03	5	83.58	82.00	-1	624	-0.16%
2024/02/26	2	80.00	0	0.00	82.80	2	437	0.46%
2024/02/23	2	74.60	0	0.00	75.30	2	348	0.57%
2024/02/22	1	67.90	0	0.00	68.50	1	284	0.35%
2024/02/21	0	0.00	3	67.00	67.00	-3	268	-1.12%
2024/02/20	1	68.00	0	0.00	68.20	1	271	0.37%
2024/02/19	1	68.00	0	0.00	69.50	1	277	0.36%
2024/01/04	1	58.90	0	0.00	58.20	1	264	0.38%
2023/12/18	0	0.00	1	62.20	61.90	-1	276	-0.36%
2023/12/11	1	62.40	0	0.00	61.70	1	279	0.36%
2023/12/06	0	0.00	1	63.70	63.40	-1	283	-0.35%
2023/11/30	1	65.90	0	0.00	65.70	1	283	0.35%
2023/11/24	0	0.00	1	67.30	67.60	-1	270	-0.37%
2023/11/22	6	67.18	3.1	67.82	67.20	3	262	1.12%
2023/11/21	1	64.90	0	0.00	64.80	1	239	0.42%
2023/11/20	1	65.00	0	0.00	64.30	1	239	0.42%
2023/11/17	0	0.00	1	65.80	65.20	-1	238	-0.42%
2023/11/16	0	0.00	2	65.85	65.50	-2	231	-0.87%
2023/11/10	0	0.00	1	60.50	60.10	-1	213	-0.47%
2023/11/03	1	62.90	0	0.00	63.10	1	228	0.44%
2023/10/30	1	61.50	0	0.00	62.20	1	262	0.38%
2023/10/23	0	0.00	1	62.50	62.30	-1	444	-0.23%
2023/10/20	0	0.00	1	62.40	61.90	-1	448	-0.22%
2023/10/17	0	0.00	1	62.00	61.40	-1	449	-0.22%
2023/10/05	0	0.00	1	60.50	60.60	-1	471	-0.21%
2023/10/02	1	61.60	0	0.00	61.50	1	495	0.20%
2023/09/25	1	59.50	0.3	59.50	59.60	0.7	592	0.12%
2023/09/20	0	0.00	8	57.60	57.60	-8	610	-1.31%
2023/09/19	0	58.20	0	0.00	57.90	0	624	0.00%
2023/09/14	0	0.00	2	58.80	59.00	-2	673	-0.30%
2023/09/11	0	0.00	1	56.50	56.10	-1	772	-0.13%
2023/09/08	0	0.00	3	56.13	57.20	-3	863	-0.35%
2023/09/06	0	0.00	1	57.70	57.70	-1	1,066	-0.09%
2023/09/01	0	57.00	0	0.00	57.30	0	1,413	0.00%
2023/08/28	0	0.00	3	55.50	54.80	-3	1,462	-0.21%
2023/08/24	1	56.90	0	0.00	56.30	1	1,460	0.07%
2023/08/22	1	55.90	0	0.00	55.40	1	1,459	0.07%
2023/08/18	1	57.30	0	0.00	57.00	1	1,456	0.07%
2023/08/17	1	57.80	0	0.00	58.00	1	1,452	0.07%
2023/08/15	0	0.00	1	58.30	57.80	-1	1,450	-0.07%
2023/08/14	0	58.00	0	0.00	57.40	0	1,449	0.00%
2023/08/11	1	60.50	0	0.00	59.50	1	1,444	0.07%
2023/08/10	0	60.00	8	60.64	59.80	-8	1,443	-0.55%
2023/08/09	1	63.06	0	0.00	61.50	1	1,437	0.07%
2023/08/08	1	62.80	0	0.00	63.60	1	1,430	0.07%
2023/08/04	1	61.50	1	63.50	63.20	0	1,421	0.00%
2023/08/02	0	60.00	3	60.97	60.30	-3	1,415	-0.21%
2023/08/01	1	63.92	0	0.00	62.20	1	1,442	0.07%
2023/07/31	21	65.19	20	64.09	64.50	1	1,424	0.07%
2023/07/28	11	63.75	1.1	64.17	64.40	10	1,330	0.75%
2023/07/24	3	56.70	0	0.00	56.80	3	1,278	0.23%
2023/07/17	0	0.00	2	58.10	57.90	-2	1,311	-0.15%
2023/07/14	4	57.18	1	58.20	57.80	3	1,315	0.23%
2023/07/13	2	56.20	0	0.00	56.70	2	1,316	0.15%
2023/07/11	0	0.00	1	56.60	55.80	-1	1,332	-0.08%
2023/07/10	1	56.60	0	0.00	56.20	1	1,345	0.07%
2023/07/07	0	56.80	0	0.00	56.50	0	1,398	0.00%
2023/07/06	2.1	58.21	1	58.80	58.20	1.1	1,407	0.08%
2023/07/04	1	65.20	0	0.00	65.10	1	1,345	0.07%
2023/07/03	1	65.30	1	64.80	65.00	0	1,324	0.00%
2023/06/21	1	63.80	0	0.00	65.50	1	1,260	0.08%
2023/06/19	1	66.60	1	66.70	66.00	0	1,224	0.00%
2023/06/16	1	67.20	1	66.50	66.00	0	1,209	0.00%
2023/06/15	2	70.85	2	68.80	68.90	0	1,171	0.00%
2023/06/14	3	69.89	0	0.00	69.30	3	1,117	0.27%
2023/06/13	4	67.63	3	69.50	70.70	1	1,028	0.10%
2023/06/12	3	65.17	3	66.17	64.30	0	902	0.00%
2023/06/09	3	65.90	2	65.35	65.80	1	828	0.12%
2023/06/08	0	0.00	0.3	66.20	66.20	-0.3	638	-0.05%
2023/06/06	20	58.48	20	57.90	57.50	0	504	0.00%
2023/05/16	1	51.60	0	0.00	51.50	1	495	0.20%
2023/05/11	0.1	51.50	0	0.00	50.70	0.1	495	0.01%
2023/05/08	2	53.80	1	55.20	53.80	1	487	0.21%
2023/05/05	1	59.70	8	59.00	59.70	-7	455	-1.54%
2023/04/21	0	56.50	2	56.70	56.50	-2	430	-0.46%
2023/04/20	2	60.50	2	60.55	58.40	0	421	0.00%
2023/04/18	1	59.20	1	59.00	58.70	0	407	0.00%
2023/04/17	0	0.00	1	58.90	59.00	-1	401	-0.25%
2023/04/14	2	59.70	8	60.36	59.10	-6	394	-1.52%
2023/04/12	9	58.39	0	0.00	58.80	9	358	2.51%
2023/03/21	1	52.50	0	0.00	52.50	1	301	0.33%
2023/03/20	0	53.00	0	0.00	52.40	0	306	0.00%
2023/03/15	1	51.50	0	0.00	51.50	1	358	0.28%
2023/03/13	0	0.00	0	53.50	52.50	0	449	0.00%
2023/02/10	0	55.60	0	0.00	55.00	0	1,006	0.00%
2023/01/17	0	53.60	0	0.00	54.10	0	1,043	0.00%
2023/01/05	0	0.00	0.1	52.90	51.60	-0.1	1,081	-0.01%
2022/12/30	0	50.00	0	0.00	50.10	0	1,130	0.00%
2022/12/26	0	51.50	0	0.00	51.70	0	1,248	0.00%
2022/12/23	0.1	51.30	0	0.00	51.90	0.1	1,263	0.00%
2022/12/20	0	0.00	2	52.50	51.10	-2	1,274	-0.16%
2022/12/16	1	53.30	0	0.00	53.30	1	1,290	0.08%
2022/12/13	0	53.00	0	0.00	52.40	0	1,297	0.00%
2022/12/09	0	53.50	0	0.00	53.10	0	1,306	0.00%
2022/12/08	2	54.60	0	0.00	53.90	2	1,315	0.15%
2022/12/07	0	55.00	2	55.40	54.00	-2	1,331	-0.15%
2022/12/06	6	57.95	5	57.60	57.60	1	1,328	0.08%
2022/12/05	0	0.00	3	62.40	63.90	-3	1,313	-0.23%
2022/12/02	1	61.60	1	61.30	61.80	0	1,347	0.00%
2022/12/01	0	0.00	5	62.08	62.20	-5	1,344	-0.37%
2022/11/30	3	60.83	0	0.00	61.00	3	1,362	0.22%
2022/11/28	0	0.00	4	60.03	61.00	-4	1,457	-0.27%
2022/11/25	2	60.50	0	0.00	60.50	2	1,450	0.14%
2022/11/24	6	61.10	0	0.00	61.90	6	1,435	0.42%
2022/11/21	1	59.40	0	0.00	59.10	1	1,389	0.07%
2022/11/16	3	61.60	2	60.95	60.70	1	1,335	0.07%
2022/11/15	16	64.10	13	62.82	62.80	3	1,298	0.23%
2022/11/14	6	60.30	6	62.52	62.80	0	1,201	0.00%
2022/11/11	21	61.60	19	62.78	63.70	2	1,132	0.18%
2022/11/10	9	60.02	8	59.79	59.60	1	1,055	0.09%
2022/11/09	2	60.15	1	57.50	60.30	1	938	0.11%
2022/11/07	1	55.90	0	0.00	53.70	1	859	0.12%
2022/10/06	9	60.89	9	60.67	60.00	0	653	0.00%
2022/10/03	0	0.00	1	56.10	56.40	-1	541	-0.18%
2022/09/30	1	56.80	0	0.00	56.80	1	528	0.19%
2022/09/20	0	56.40	0	0.00	56.50	0	455	0.00%
2022/09/16	1	58.20	1	57.80	57.90	0	435	0.00%
2022/09/14	0	0.00	1	56.60	59.00	-1	403	-0.25%
2022/09/12	1	58.50	2	57.40	58.20	-1	344	-0.29%
2022/09/08	2	55.25	1	55.60	56.10	1	298	0.33%
2022/09/07	0	0.00	9	53.13	52.60	-9	230	-3.90%
2022/09/06	4	55.50	0	0.00	54.90	4	218	1.83%
2022/09/01	1	48.65	0	0.00	48.55	1	79	1.25%
2022/07/21	0	0.00	2	43.70	43.75	-2	95	-2.10%
2022/07/06	2	42.90	0	0.00	42.30	2	104	1.91%
2022/06/22	1	44.20	0	0.00	43.70	1	105	0.95%
2022/06/20	1	45.10	0	0.00	44.30	1	109	0.92%
2022/06/17	1	46.30	0	0.00	46.10	1	108	0.92%
2022/05/23	0	0.00	1	45.95	45.90	-1	89	-1.12%
2022/05/16	1	44.70	0	0.00	44.90	1	92	1.08%
2022/04/27	1	45.25	0	0.00	45.45	1	113	0.88%
2022/02/08	1	50.30	0	0.00	50.20	1	559	0.18%
2022/01/26	0	0.00	1	47.20	47.10	-1	558	-0.18%
2022/01/18	1	50.30	0	0.00	50.00	1	547	0.18%
2022/01/14	0	0.00	23	48.67	49.10	-23	541	-4.25%
2022/01/13	3	51.40	0	0.00	50.60	3	535	0.56%
2022/01/12	20	51.04	0	0.00	51.40	20	529	3.78%
2022/01/04	0	0.00	3	57.27	58.70	-3	440	-0.68%
2021/12/30	0	0.00	2	56.50	56.50	-2	301	-0.66%
2021/12/28	1	53.30	0	0.00	51.10	1	262	0.38%
2021/12/24	0	0.00	1	51.50	50.40	-1	247	-0.40%
2021/12/16	0	0.00	2	50.05	49.90	-2	227	-0.88%
2021/12/15	1	48.65	0	0.00	48.70	1	220	0.45%
2021/12/14	2	47.65	10	48.59	47.30	-8	218	-3.67%
2021/12/13	22	51.52	13	49.86	49.50	9	210	4.27%
2021/12/08	1	50.00	0	0.00	50.30	1	185	0.54%
2021/12/07	1	52.40	2	51.70	51.80	-1	170	-0.59%
2021/12/06	2	50.40	1	50.01	50.50	1	122	0.80%
2021/12/03	0	0.00	1	46.00	45.95	-1	88	-1.13%
2021/09/06	0	0.00	1	40.90	40.00	-1	118	-0.85%
2021/07/15	0	46.00	0	0.00	45.70	0	204	0.01%
2021/06/16	1	43.30	0	0.00	42.40	1	335	0.30%
2021/05/12	2	40.53	0	0.00	40.40	2	385	0.52%
2021/05/11	1	46.00	0	0.00	44.50	1	377	0.26%
2021/04/29	0	0.00	1	53.20	52.30	-1	410	-0.24%
2021/04/22	1	54.80	4	54.30	53.10	-3	654	-0.46%
2021/04/20	1	55.80	0	0.00	56.80	1	646	0.15%
2021/04/19	2	57.25	0	0.00	55.80	2	644	0.31%
2021/04/16	1	57.90	0	0.00	57.50	1	633	0.16%
2021/04/13	0	0.00	2	53.80	53.00	-2	593	-0.34%
2021/04/06	0	0.00	1	57.50	56.80	-1	582	-0.17%
2021/04/01	0	0.00	1	55.40	55.60	-1	573	-0.17%
2021/03/22	2	53.80	0	0.00	53.70	2	566	0.35%
2021/03/18	0	0.00	5	53.80	54.00	-5	573	-0.87%
2021/03/17	10	54.45	5	54.10	54.20	5	587	0.85%
2021/03/16	1	54.20	0	0.00	54.00	1	601	0.17%
2021/03/15	0	53.60	0	0.00	53.60	0	613	0.00%
2021/03/11	0	0.00	1	52.70	53.00	-1	712	-0.14%
2021/02/01	1	54.70	1	54.80	53.50	0	990	0.00%
2021/01/27	1	56.50	0	0.00	57.30	1	988	0.10%
2021/01/20	4	61.20	4	61.00	60.00	0	945	0.00%
2021/01/19	1	65.80	1	63.60	62.00	0	919	0.00%
2021/01/18	1	59.80	0	0.00	65.00	1	882	0.11%
2021/01/15	3	60.83	5	62.08	61.10	-2	821	-0.24%
2021/01/14	0	0.00	3	58.00	58.00	-3	711	-0.42%
2021/01/13	3	57.40	2	58.00	57.40	1	708	0.14%
2021/01/12	2	57.50	0	0.00	57.00	2	706	0.28%
2021/01/11	0	0.00	3	58.17	58.50	-3	702	-0.43%
2021/01/08	1	57.00	0	0.00	56.40	1	697	0.14%
2021/01/06	2	58.60	2	59.00	57.90	0	699	0.00%
2021/01/05	0	0.00	1	56.90	57.30	-1	685	-0.15%
2021/01/04	2	57.00	3	56.50	57.40	-1	690	-0.14%
2020/12/18	1	54.10	0	0.00	54.00	1	713	0.14%
2020/12/16	1	54.60	1	54.90	55.00	0	714	0.00%
2020/12/15	2	55.65	0	0.00	54.10	2	713	0.28%
2020/12/14	1	56.30	0	0.00	56.50	1	708	0.14%
2020/12/11	2	56.80	2	56.25	56.60	0	707	0.00%
2020/12/10	2	60.00	3	60.20	58.40	-1	695	-0.14%
2020/12/09	2	60.50	1	59.50	59.60	1	686	0.15%
2020/12/08	3	60.53	3	60.70	61.00	0	679	0.00%
2020/12/07	2	59.80	3	61.27	63.20	-1	646	-0.15%
2020/11/30	0	0.00	1	60.00	58.70	-1	597	-0.17%
2020/11/27	3	57.90	2	58.70	58.60	1	591	0.17%
2020/11/25	0	0.00	4	57.50	56.80	-4	578	-0.69%
2020/11/19	0	0.00	2	57.10	57.30	-2	612	-0.33%
2020/11/18	1	60.00	1	58.60	58.30	0	607	0.00%
2020/11/17	0	0.00	1	59.20	58.10	-1	598	-0.17%
2020/11/16	8	60.21	1	59.20	60.00	7	587	1.19%
2020/11/13	4	60.05	3	60.30	60.10	1	557	0.18%
2020/11/12	1	57.70	0	0.00	57.90	1	460	0.22%
2020/10/26	0	0.00	1	51.20	50.90	-1	488	-0.20%
2020/10/23	0	0.00	1	52.00	51.90	-1	505	-0.20%
2020/10/16	0	0.00	2	52.40	51.80	-2	615	-0.32%
2020/10/15	1	54.00	0	0.00	53.00	1	627	0.16%
2020/10/07	1	56.50	0	0.00	56.00	1	702	0.14%
2020/09/24	1	57.50	0	0.00	55.40	1	1,013	0.10%
2020/09/21	1	60.00	0	0.00	59.90	1	1,163	0.09%
2020/09/03	0	0.00	1	68.30	67.50	-1	1,770	-0.06%
2020/09/01	3	67.40	3	67.30	67.40	0	1,878	0.00%
2020/08/26	11	68.49	9	68.96	69.40	2	2,148	0.09%
2020/08/20	2	60.05	9	63.12	60.40	-7	2,534	-0.28%
2020/08/17	1	67.90	1	68.40	68.90	0	2,660	0.00%
2020/08/06	0	0.00	1	70.80	70.30	-1	2,994	-0.03%
2020/08/03	1	72.80	0	0.00	71.20	1	3,339	0.03%
2020/07/31	0	0.00	2	71.00	72.70	-2	3,386	-0.06%
2020/07/30	2	70.00	3	69.00	71.00	-1	3,465	-0.03%
2020/07/29	3	67.30	0	0.00	68.90	3	3,491	0.09%
2020/07/27	0	0.00	1	73.10	71.00	-1	3,490	-0.03%
2020/07/23	1	75.20	1	76.80	75.20	0	3,527	0.00%
2020/07/21	1	75.70	0	0.00	76.80	1	3,542	0.03%
2020/07/15	0	0.00	1	79.00	75.20	-1	3,538	-0.03%
2020/07/14	1	78.50	0	0.00	78.00	1	3,546	0.03%
2020/07/08	0	0.00	2	81.00	79.80	-2	3,463	-0.06%
2020/07/07	10	80.48	0	0.00	79.00	10	3,445	0.29%
2020/07/06	7	82.79	7	82.40	82.30	0	3,402	0.00%
2020/07/03	2	86.15	3	83.50	81.30	-1	3,396	-0.03%
2020/07/02	4	80.53	5	81.58	84.10	-1	3,303	-0.03%
2020/07/01	0	0.00	1	82.90	79.50	-1	3,216	-0.03%
2020/06/30	1	79.00	1	78.80	78.00	0	3,161	0.00%
2020/06/29	1	77.80	1	78.50	78.00	0	3,153	0.00%
2020/06/24	12	82.45	9	82.14	80.00	3	3,133	0.10%
2020/06/23	0	0.00	1	77.00	78.50	-1	3,020	-0.03%
2020/06/22	1	76.50	2	77.30	76.60	-1	2,997	-0.03%
2020/06/19	0	0.00	1	81.50	79.00	-1	2,992	-0.03%
2020/06/17	9	83.66	4	83.23	80.10	5	2,934	0.17%
2020/06/15	0	0.00	6	75.25	71.40	-6	2,776	-0.22%
2020/06/12	7	73.99	10	73.91	75.00	-3	2,749	-0.11%
2020/06/11	1	78.10	0	0.00	78.30	1	2,707	0.04%
2020/06/10	1	81.00	0	0.00	81.60	1	2,674	0.04%
2020/06/09	1	80.70	2	83.40	80.50	-1	2,657	-0.04%
2020/06/08	1	79.70	0	0.00	79.50	1	2,614	0.04%
2020/06/05	1	82.50	0	0.00	81.10	1	2,591	0.04%
2020/06/03	1	79.90	0	0.00	80.00	1	2,495	0.04%
2020/06/01	16	87.58	12	86.38	86.10	4	2,426	0.16%
2020/05/29	1	85.60	4	84.35	86.90	-3	2,275	-0.13%
2020/05/28	2	84.90	2	85.60	79.00	0	2,198	0.00%
2020/05/27	3	87.53	0	0.00	85.50	3	2,094	0.14%
2020/05/25	0	0.00	4	78.10	79.50	-4	2,021	-0.20%
2020/05/22	5	74.30	0	0.00	72.30	5	1,985	0.25%
2020/05/21	0	0.00	1	73.20	73.20	-1	1,934	-0.05%
2020/05/20	2	66.25	1	66.80	66.60	1	1,896	0.05%
2020/05/19	1	65.30	0	0.00	64.90	1	1,916	0.05%
2020/05/15	2	62.75	0	0.00	63.90	2	1,916	0.10%
2020/05/14	0	0.00	2	63.00	61.20	-2	1,934	-0.10%
2020/05/13	3	68.80	4	69.10	68.00	-1	1,891	-0.05%
2020/05/12	3	64.93	1	67.80	68.80	2	1,788	0.11%
2020/05/11	13	61.37	12	62.49	62.60	1	1,698	0.06%
2020/05/08	6	62.05	5	62.42	60.20	1	1,686	0.06%
2020/05/06	1	52.50	6	52.90	53.90	-5	1,522	-0.33%
2020/04/29	2	45.85	1	46.00	46.20	1	1,444	0.07%
2020/04/28	4	45.19	1	45.05	46.00	3	1,426	0.21%
2020/04/27	0	0.00	1	43.70	43.45	-1	1,397	-0.07%
2020/04/23	1	40.20	0	0.00	40.55	1	1,514	0.07%
2020/04/22	0	0.00	1	39.20	39.40	-1	1,508	-0.07%
2020/04/17	1	40.50	4	40.95	39.00	-3	1,506	-0.20%
2020/04/16	1	39.00	1	39.15	38.65	0	1,480	0.00%
2020/04/08	1	37.05	0	0.00	36.90	1	1,478	0.07%
2020/03/26	1	31.90	2	32.00	32.15	-1	1,426	-0.07%
2020/03/18	1	30.20	0	0.00	28.80	1	1,458	0.07%
2020/03/16	1	33.00	0	0.00	32.90	1	1,453	0.07%
2020/03/11	2	42.55	0	0.00	41.40	2	1,375	0.15%
2020/03/06	1	44.85	4	44.71	44.70	-3	1,318	-0.23%
2020/03/05	1	46.00	1	44.70	45.65	0	1,292	0.00%
2020/02/21	3	44.95	3	44.00	44.00	0	1,152	0.00%
2020/02/20	2	44.40	2	44.88	44.50	0	1,136	0.00%
2020/02/18	0	0.00	1	43.90	43.65	-1	1,070	-0.09%
2020/02/17	5	45.57	1	44.90	44.90	4	1,027	0.39%
2020/02/14	2	43.18	2	43.00	43.00	0	974	0.00%
2020/02/12	6	43.30	6	42.98	42.95	0	928	0.00%
2020/02/11	1	42.50	2	42.23	43.00	-1	875	-0.11%
2020/02/06	1	40.80	2	41.25	41.50	-1	771	-0.13%
2020/01/31	0	0.00	2	38.88	38.25	-2	666	-0.30%
2020/01/30	1	39.10	2	39.43	38.00	-1	653	-0.15%
2020/01/20	8	44.85	6	45.79	42.20	2	632	0.32%
2020/01/17	1	42.80	9	43.17	43.45	-8	531	-1.51%
2020/01/16	2	39.30	4	38.95	39.50	-2	498	-0.40%
2020/01/15	3	39.42	2	38.60	38.60	1	487	0.21%
2020/01/14	2	38.20	2	38.15	38.70	0	474	0.00%
2020/01/08	0	0.00	1	35.60	35.60	-1	448	-0.22%
2020/01/07	3	36.52	2	36.55	36.35	1	444	0.22%
2019/12/26	0	0.00	1	35.50	34.85	-1	364	-0.27%
2019/12/13	1	37.15	9	36.60	35.00	-8	298	-2.68%
2019/11/27	0	0.00	2	34.85	34.85	-2	178	-1.12%
2019/10/25	1	33.40	1	34.00	33.25	0	120	0.00%
2019/10/18	2	32.90	4	32.40	32.20	-2	94	-2.11%
2019/10/17	0	0.00	4	31.95	32.20	-4	86	-4.60%
2019/04/23	1	32.10	0	0.00	32.30	1	222	0.45%
2019/04/19	1	32.55	0	0.00	32.55	1	224	0.45%
2019/04/16	1	32.15	0	0.00	32.25	1	233	0.43%
2019/04/15	1	31.90	0	0.00	32.10	1	234	0.43%
2019/04/10	1	33.00	0	0.00	33.20	1	232	0.43%
2019/04/09	2	33.30	0	0.00	33.00	2	230	0.87%
2019/03/20	1	34.80	0	0.00	34.70	1	197	0.51%
2019/03/07	1	34.45	0	0.00	34.25	1	194	0.51%
2019/03/06	3	34.17	0	0.00	34.25	3	193	1.55%
2019/02/27	0	0.00	1	34.05	34.95	-1	168	-0.59%
2019/02/22	1	34.45	0	0.00	34.30	1	164	0.61%
2019/02/19	0	0.00	1	34.65	35.55	-1	157	-0.63%
2019/02/18	1	34.20	0	0.00	34.20	1	148	0.67%
2019/02/15	0	0.00	2	34.55	34.80	-2	143	-1.40%
2019/02/14	2	34.30	0	0.00	34.30	2	140	1.42%
2019/02/13	0	0.00	5	34.14	35.15	-5	134	-3.71%
2019/02/12	0	0.00	1	32.10	32.00	-1	109	-0.92%
2019/01/09	0	0.00	1	30.45	30.10	-1	128	-0.78%
2019/01/08	1	30.05	0	0.00	30.00	1	125	0.80%
2018/11/08	0	0.00	3	28.65	28.45	-3	263	-1.14%
2018/10/04	0	0.00	1	33.20	33.20	-1	293	-0.34%
2018/09/26	2	36.25	0	0.00	36.40	2	332	0.60%
2018/09/11	0	0.00	1	36.15	36.20	-1	414	-0.24%
2018/09/07	1	35.95	1	36.55	35.90	0	523	0.00%
2018/08/31	2	37.45	3	37.05	38.05	-1	738	-0.14%
2018/08/30	1	36.80	6	37.60	37.10	-5	739	-0.68%
2018/08/29	11	36.92	9	36.51	37.10	2	746	0.27%
2018/08/28	5	35.84	0	0.00	35.95	5	754	0.66%
2018/08/27	1	35.45	0	0.00	35.60	1	778	0.13%
2018/08/22	1	36.75	0	0.00	36.25	1	806	0.12%
2018/08/21	3	36.82	8	35.87	36.70	-5	835	-0.60%
2018/08/20	7	35.61	0	0.00	35.50	7	935	0.75%
2018/08/09	1	37.00	7	38.54	38.30	-6	1,050	-0.57%
2018/07/04	2	36.30	0	0.00	36.15	2	1,377	0.15%
2018/06/21	2	39.40	0	0.00	39.80	2	1,403	0.14%
2018/06/19	4	41.66	4	42.00	40.50	0	1,384	0.00%
2018/06/15	1	40.55	1	41.05	40.30	0	1,323	0.00%
2018/06/14	1	40.05	1	39.80	39.85	0	1,284	0.00%
2018/06/12	2	38.83	10	41.37	41.55	-8	1,205	-0.66%
2018/06/11	3	37.50	0	0.00	37.80	3	1,094	0.27%
2018/06/08	1	38.60	1	38.00	38.00	0	1,100	0.00%
2018/06/04	2	38.55	2	39.05	39.30	0	1,216	0.00%
2018/06/01	3	36.90	0	0.00	37.65	3	1,240	0.24%
2018/05/31	9	37.37	0	0.00	36.95	9	1,354	0.66%
2018/05/30	8	37.74	0	0.00	37.60	8	1,350	0.59%
2018/05/29	3	39.20	3	38.92	38.65	0	1,342	0.00%
2018/05/28	10	38.66	2	40.25	38.05	8	1,361	0.59%
2018/05/25	2	37.35	6	38.53	39.10	-4	1,265	-0.32%
2018/05/24	0	0.00	3	35.55	35.55	-3	1,196	-0.25%
2018/05/22	2	34.70	0	0.00	35.40	2	1,192	0.17%
2018/05/18	2	35.73	1	35.85	35.70	1	1,182	0.08%
2018/05/17	3	37.17	2	36.48	36.20	1	1,176	0.08%
2018/05/16	1	35.45	1	35.15	36.10	0	1,133	0.00%
2018/05/14	5	34.04	1	33.80	33.70	4	1,107	0.36%
2018/05/10	1	33.05	0	0.00	33.75	1	1,095	0.09%
2018/05/09	0	0.00	2	34.35	33.85	-2	1,085	-0.18%
2018/05/08	2	35.35	0	0.00	35.25	2	1,071	0.19%
2018/05/07	0	0.00	1	33.80	33.80	-1	1,046	-0.10%
2018/05/04	1	33.70	0	0.00	34.05	1	1,044	0.10%
2018/05/03	0	0.00	1	33.40	33.30	-1	1,040	-0.10%
2018/04/19	2	35.00	0	0.00	36.30	2	982	0.20%
2018/04/16	1	35.10	2	34.83	35.20	-1	940	-0.11%
2018/04/12	1	38.10	0	0.00	36.90	1	911	0.11%
2018/04/11	1	34.60	2	34.40	37.00	-1	847	-0.12%
2018/04/10	1	34.65	1	34.45	33.65	0	811	0.00%
2018/04/09	1	33.50	1	30.75	34.15	0	763	0.00%
2018/04/03	0	0.00	1	30.95	31.05	-1	719	-0.14%
2018/04/02	2	31.80	0	0.00	31.40	2	717	0.28%
2018/03/31	1	30.70	1	31.90	31.80	0	712	0.00%
2018/03/13	1	33.15	1	33.30	32.80	0	648	0.00%
2018/03/12	0	0.00	2	32.30	31.80	-2	606	-0.33%
2018/03/09	6	32.83	8	32.15	32.50	-2	603	-0.33%
2018/03/08	1	30.25	1	30.50	32.20	0	538	0.00%
2018/03/07	1	31.20	1	30.00	29.55	0	500	0.00%
2018/03/06	6	31.69	4	31.29	31.30	2	456	0.44%
2018/03/02	2	29.10	0	0.00	29.00	2	335	0.60%
2018/03/01	0	0.00	3	29.75	28.80	-3	336	-0.89%
2018/02/26	3	28.53	0	0.00	28.45	3	325	0.92%
2018/01/29	0	0.00	4	27.40	27.75	-4	335	-1.19%
2018/01/25	4	27.80	0	0.00	27.80	4	371	1.08%