欣普羅 (6560)-元大-鳳山券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
47.05
漲跌
▼1.65
漲幅
-3.39%
成交量
771張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	2	41.45	41.45	-2	171	-1.16%
2024/06/13	0	0.00	5.5	38.90	38.90	-5.5	114	-4.81%
2024/06/06	21	36.43	0	0.00	37.25	21	74	28.37%
2023/07/19	0	32.30	0	0.00	32.05	0	34	0.08%
2023/07/04	0	0.00	9	33.18	33.40	-9	35	-25.28%
2023/06/28	0.2	33.00	0	0.00	32.80	0.2	37	0.60%
2023/02/20	0	0.00	3	34.77	34.75	-3	37	-7.98%
2023/02/16	2	34.38	0	0.00	34.20	2	36	5.48%
2023/02/15	1	33.90	0	0.00	33.90	1	36	2.72%
2022/07/06	1	50.00	0	0.00	50.00	1	104	0.96%
2022/06/16	1	51.00	0	0.00	50.20	1	114	0.88%
2022/06/15	2	52.50	0	0.00	51.90	2	117	1.70%
2022/05/12	1	61.00	0	0.00	60.90	1	170	0.59%
2022/05/04	1	66.30	0	0.00	66.30	1	171	0.58%
2022/04/07	1	71.00	0	0.00	70.40	1	155	0.64%
2022/03/07	0	0.00	1	71.20	73.70	-1	83	-1.20%
2022/02/11	1	69.00	0	0.00	68.60	1	80	1.25%
2021/12/15	0	0.00	1	74.60	74.70	-1	89	-1.12%
2021/12/14	0	0.00	0	74.10	73.40	0	89	-0.04%
2021/12/13	1	76.10	1.1	77.57	76.20	-0.1	89	-0.13%
2021/12/10	1	84.50	1	85.20	84.40	0	83	0.00%
2021/12/07	1	84.10	0	0.00	84.10	1	84	1.18%
2021/11/17	0	0.00	1	88.50	88.30	-1	96	-1.04%
2021/11/10	1	88.30	0	0.00	87.00	1	92	1.08%
2021/08/24	1	105.00	0	0.00	105.00	1	119	0.83%
2021/08/12	0	0.00	1	108.50	109.50	-1	121	-0.82%
2021/08/11	1	109.00	0	0.00	109.50	1	121	0.82%
2021/08/09	0	0.00	1	107.50	108.50	-1	126	-0.79%
2021/08/06	1	109.50	0	0.00	110.00	1	128	0.78%
2021/06/29	0	0.00	1	113.00	112.50	-1	314	-0.32%
2021/06/28	1	117.00	0	0.00	116.50	1	313	0.32%
2021/06/25	0	0.00	1	113.50	117.50	-1	309	-0.32%
2021/06/24	0	109.50	0	0.00	107.00	0	304	0.00%
2021/06/11	1	114.50	0	0.00	112.00	1	345	0.29%
2021/05/06	1	114.00	0	0.00	115.00	1	425	0.24%
2021/05/03	0	0.00	1	127.00	124.50	-1	429	-0.23%
2021/04/09	0	0.00	2	120.00	126.00	-2	413	-0.48%
2021/04/08	2	122.50	0	0.00	122.00	2	399	0.50%
2021/03/26	1	104.00	0	0.00	104.00	1	372	0.27%
2021/03/17	0	0.00	1	108.50	109.00	-1	386	-0.26%
2021/03/16	1	115.50	0	0.00	109.00	1	390	0.26%
2021/03/04	0	0.00	1.1	91.95	93.80	-1.1	447	-0.23%
2021/01/06	1.1	90.79	1	90.10	91.40	0.1	1,021	0.00%
2021/01/04	1	88.10	0	0.00	88.30	1	1,043	0.10%
2020/12/17	0	0.00	5	91.10	91.00	-5	1,074	-0.47%
2020/12/16	0	0.00	1	94.90	94.30	-1	1,083	-0.09%
2020/12/10	4	108.00	0	0.00	104.00	4	1,107	0.36%
2020/12/08	0	0.00	2	105.50	108.00	-2	1,102	-0.18%
2020/12/07	1	104.00	1	105.50	105.00	0	1,097	0.00%
2020/12/04	1	100.00	0	0.00	104.00	1	1,089	0.09%
2020/12/03	1	100.50	0	0.00	99.60	1	1,087	0.09%
2020/12/02	2	101.50	0	0.00	102.00	2	1,082	0.18%
2020/12/01	0	0.00	1	101.50	100.50	-1	1,080	-0.09%
2020/11/30	0	0.00	4	112.25	104.50	-4	1,072	-0.37%
2020/11/27	1	117.00	0	0.00	116.00	1	1,032	0.10%
2020/11/26	1	113.00	1.1	107.82	118.00	-0.1	1,034	-0.01%
2020/11/25	1	104.00	1	101.00	109.00	0	1,027	0.00%
2020/11/23	2.1	100.57	1	97.70	107.00	1.1	1,015	0.11%
2020/11/20	1	98.00	0	0.00	99.30	1	1,005	0.10%
2020/11/19	1	92.90	2	88.80	93.70	-1	988	-0.10%
2020/11/17	0	0.00	3	78.27	79.50	-3	992	-0.30%
2020/11/16	0	0.00	1	83.00	81.00	-1	990	-0.10%
2020/11/13	1	82.00	0	0.00	82.30	1	996	0.10%
2020/11/12	2	82.70	3	84.80	82.30	-1	992	-0.10%
2020/11/11	4	87.95	2	88.75	88.10	2	973	0.21%
2020/11/10	3	87.27	3	86.83	85.80	0	949	0.00%
2020/11/09	2	91.25	1	89.00	94.50	1	919	0.11%
2020/11/06	1	88.40	3	88.17	92.50	-2	889	-0.22%
2020/11/04	2	86.05	0	0.00	87.00	2	844	0.24%
2020/11/03	2	83.35	5	84.30	86.20	-3	823	-0.36%
2020/11/02	1	74.50	1	73.00	79.90	0	784	0.00%
2020/10/30	0	0.00	5	76.12	74.50	-5	772	-0.65%
2020/10/29	1	79.00	1	79.40	79.00	0	760	0.00%
2020/10/28	4	81.70	2	74.40	81.50	2	739	0.27%
2020/10/27	0	0.00	2	70.65	76.80	-2	705	-0.28%
2020/10/26	4	72.65	0	0.00	75.00	4	683	0.59%
2020/10/23	3	69.00	0	0.00	69.00	3	638	0.47%
2020/10/19	0	0.00	1	64.10	63.70	-1	610	-0.16%
2020/10/16	1	65.60	0	0.00	63.60	1	608	0.16%
2020/09/28	0	0.00	1	60.20	60.20	-1	511	-0.20%
2020/09/24	2	56.50	0	0.00	56.40	2	498	0.40%
2020/09/21	1	62.50	0	0.00	61.00	1	483	0.21%
2020/09/09	0	0.00	1	72.00	74.00	-1	381	-0.26%
2020/09/03	0	0.00	1	73.60	71.00	-1	352	-0.28%
2020/08/28	0	0.00	1	68.00	71.30	-1	283	-0.35%
2020/08/27	0	0.00	1	68.10	64.90	-1	260	-0.38%
2020/08/26	1	65.80	1	62.80	65.80	0	239	0.00%
2020/08/25	1	60.10	0	0.00	62.80	1	208	0.48%
2020/08/24	0	0.00	1	59.90	59.90	-1	184	-0.54%
2020/08/21	1	50.70	0	0.00	54.50	1	147	0.68%
2020/08/19	0	0.00	1	49.30	52.20	-1	121	-0.82%
2020/08/18	1	48.00	1	48.00	47.80	0	105	0.00%
2020/08/06	1	43.90	0	0.00	44.50	1	75	1.33%
2019/12/24	1	38.00	1	37.00	36.50	0	61	0.00%
2019/12/23	1	36.30	0	0.00	37.85	1	50	1.99%
2019/08/08	0	0.00	1	44.00	43.60	-1	53	-1.88%
2019/07/24	1	45.60	0	0.00	45.60	1	72	1.37%
2019/05/15	0	0.00	1	50.90	50.20	-1	89	-1.12%
2019/02/25	1	46.60	0	0.00	46.90	1	101	0.99%
2019/01/02	0	0.00	1	43.15	43.40	-1	99	-1.00%
2018/12/26	1	45.20	1	44.95	43.40	0	97	0.00%
2018/12/25	0	0.00	1	45.75	44.25	-1	95	-1.04%
2018/12/22	1	43.20	0	0.00	46.65	1	83	1.20%
2018/11/27	1	42.60	0	0.00	41.65	1	71	1.39%
2018/11/26	0	0.00	1	41.30	42.50	-1	70	-1.41%
2018/11/23	1	41.90	0	0.00	41.05	1	68	1.45%
2018/10/25	0	0.00	2	36.50	36.70	-2	105	-1.90%
2018/09/03	0	0.00	1	52.50	51.80	-1	258	-0.39%
2018/08/27	0	0.00	1	52.50	52.60	-1	334	-0.30%
2018/08/24	1	52.90	0	0.00	51.90	1	340	0.29%
2018/08/16	1	57.50	0	0.00	57.80	1	415	0.24%
2018/07/26	0	0.00	1	59.90	60.00	-1	523	-0.19%
2018/07/18	0	0.00	1	60.50	60.10	-1	522	-0.19%
2018/07/06	0	0.00	1	59.50	63.30	-1	508	-0.20%
2018/07/05	1	60.70	0	0.00	61.20	1	505	0.20%
2018/07/03	2	63.00	0	0.00	63.00	2	511	0.39%
2018/07/02	2	70.25	0	0.00	70.00	2	499	0.40%
2018/06/28	0	0.00	1	71.80	72.00	-1	475	-0.21%
2018/06/11	1	68.20	0	0.00	66.90	1	419	0.24%
2018/06/06	0	0.00	1	71.00	73.30	-1	406	-0.25%
2018/06/05	1	74.00	0	0.00	72.00	1	410	0.24%
2018/06/04	1	69.90	2	69.05	72.90	-1	390	-0.26%
2018/06/01	1	66.70	0	0.00	66.30	1	364	0.27%
2018/05/29	1	60.40	1	64.80	64.90	0	336	0.00%
2018/05/28	0	0.00	1	60.90	61.00	-1	328	-0.30%
2018/05/25	1	63.70	1	65.40	63.70	0	323	0.00%
2018/05/23	1	60.90	0	0.00	58.00	1	304	0.33%
2018/05/22	1	60.70	0	0.00	60.80	1	300	0.33%
2018/05/14	0	0.00	3	65.43	66.50	-3	298	-1.01%
2018/05/11	3	71.60	0	0.00	70.80	3	293	1.02%
2018/05/08	6	60.00	0	0.00	62.00	6	245	2.45%
2018/05/07	2	55.00	0	0.00	61.00	2	232	0.86%
2018/05/04	2	55.00	0	0.00	55.90	2	219	0.91%
2018/03/16	0	0.00	0.1	49.80	49.20	-0.1	183	-0.05%
2018/03/12	0.1	48.65	0	0.00	49.00	0.1	176	0.06%
2018/02/27	0	0.00	5	50.30	51.00	-5	142	-3.51%
2018/02/22	5	49.00	0	0.00	50.70	5	136	3.67%