宏觀 (6568)-元大-鳳山券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
136.0
漲跌
▼1.0
漲幅
-0.73%
成交量
11張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	134.50	0	0.00	137.00	1	91	1.09%
2024/04/15	0	138.50	0	0.00	138.50	0	93	0.00%
2024/04/12	12	141.88	0	0.00	140.00	12	93	12.80%
2024/04/10	0	146.50	0	0.00	145.50	0	92	0.00%
2024/03/29	5	142.00	0	0.00	142.50	5	98	5.10%
2024/03/26	16	143.44	0	0.00	143.00	16	99	16.15%
2024/02/27	0	0.00	1	157.00	156.50	-1	98	-1.02%
2024/02/26	1	155.00	0	0.00	160.50	1	104	0.95%
2024/02/23	1	153.00	2	153.50	152.00	-1	113	-0.88%
2024/02/19	0	157.75	0	0.00	157.00	0	126	0.00%
2024/02/16	2	152.00	0	0.00	155.00	2	126	1.58%
2023/12/18	0	158.00	0	0.00	156.00	0	385	0.00%
2023/12/14	0	158.30	0	0.00	157.00	0	393	0.00%
2023/11/30	0	0.00	1	165.00	167.50	-1	408	-0.24%
2023/11/21	0	0.00	1	162.00	160.50	-1	388	-0.26%
2023/11/17	2	164.75	0	0.00	162.00	2	387	0.52%
2023/11/13	0	0.00	1	160.00	160.00	-1	372	-0.27%
2023/11/08	0	0.00	3	161.50	161.50	-3	364	-0.82%
2023/11/03	0	0.00	1	158.00	158.00	-1	360	-0.28%
2023/10/31	0	0.00	1	156.50	157.50	-1	354	-0.28%
2023/10/27	0	0.00	1	156.50	156.00	-1	355	-0.28%
2023/10/26	1	157.00	0	0.00	157.00	1	354	0.28%
2023/10/25	1	158.00	0	0.00	157.50	1	350	0.29%
2023/10/23	2	163.00	1	158.00	158.50	1	331	0.30%
2023/10/11	0	0.00	10	126.50	126.50	-10	174	-5.73%
2023/10/04	5	130.00	0	0.00	128.00	5	194	2.57%
2023/10/03	5	131.00	0	0.00	130.50	5	195	2.56%
2023/09/25	0	0.00	1	135.00	135.50	-1	205	-0.49%
2023/08/21	0	0.00	2	121.00	121.50	-2	241	-0.83%
2023/08/14	0	0.00	1	124.00	122.00	-1	248	-0.40%
2023/08/11	1	129.00	0	0.00	128.50	1	247	0.40%
2023/08/08	1	136.50	0	0.00	134.00	1	249	0.40%
2023/08/07	0	0.00	1	135.00	136.50	-1	254	-0.39%
2023/08/04	1	136.00	0	0.00	136.00	1	255	0.39%
2023/08/02	0	0.00	1	138.50	134.50	-1	266	-0.38%
2023/07/31	0	0.00	4	142.24	140.50	-4	268	-1.51%
2023/07/28	0	0.00	3	140.00	141.00	-3	284	-1.05%
2023/07/26	2	138.00	0	0.00	134.00	2	341	0.59%
2023/07/25	0	139.50	0	0.00	138.50	0	344	0.01%
2023/07/21	0	0.00	4	139.25	138.00	-4	355	-1.13%
2023/07/13	0	0.00	4	133.00	134.50	-4	428	-0.93%
2023/07/11	0	0.00	3	144.50	144.50	-3	424	-0.71%
2023/07/07	0	0.00	7	148.93	151.00	-7	446	-1.57%
2023/07/05	5	155.00	0	0.00	152.00	5	462	1.08%
2023/06/14	0	0.00	5	157.00	159.00	-5	504	-0.99%
2023/06/13	6	159.58	0	0.00	160.00	6	505	1.19%
2023/06/12	1	154.00	0	0.00	154.00	1	503	0.20%
2023/06/07	1	163.50	0	0.00	165.50	1	505	0.20%
2023/06/05	1	167.50	0	0.00	165.50	1	520	0.19%
2023/06/02	0	0.00	3	165.67	164.50	-3	530	-0.57%
2023/06/01	1	165.00	0	0.00	165.00	1	544	0.18%
2023/05/30	0	0.00	11	163.59	163.00	-11	555	-1.98%
2023/05/29	3	163.17	0	0.00	165.50	3	555	0.54%
2023/05/26	1	160.50	0	0.00	160.50	1	559	0.18%
2023/05/25	0	0.00	0.1	162.50	161.50	-0.1	566	-0.01%
2023/05/23	0	0.00	1	166.00	165.50	-1	593	-0.17%
2023/05/22	1	165.00	0	0.00	165.00	1	602	0.17%
2023/05/19	2	165.50	0	0.00	164.50	2	612	0.33%
2023/05/17	6	163.08	0	0.00	164.00	6	613	0.98%
2023/05/15	4	162.25	0	0.00	160.00	4	624	0.64%
2023/05/09	2	168.50	2	169.75	168.50	0	657	0.00%
2023/05/05	2	178.50	0	0.00	178.00	2	654	0.31%
2023/05/03	0	184.00	1	183.50	182.00	-1	650	-0.15%
2023/05/02	0	0.00	1	182.00	182.00	-1	624	-0.16%
2023/04/28	1	165.00	0	0.00	165.50	1	602	0.17%
2023/04/21	0	183.00	0	0.00	175.00	0	600	0.00%
2023/04/19	1	184.50	0	186.50	187.50	1	585	0.17%
2023/04/18	3	185.00	0	0.00	186.00	3	566	0.53%
2023/04/14	0	0.00	1	180.00	177.00	-1	545	-0.18%
2023/04/13	4	174.53	4	177.88	177.00	0	544	0.01%
2023/04/12	4	174.13	2	176.50	176.00	2	537	0.37%
2023/04/11	0	170.50	1	171.00	172.50	-1	530	-0.19%
2023/04/07	2	172.00	0	0.00	171.50	2	526	0.38%
2023/03/10	1	162.00	0	0.00	162.00	1	855	0.12%
2023/03/08	2	170.00	0	0.00	170.00	2	867	0.23%
2023/03/07	1	171.50	0	0.00	171.50	1	863	0.12%
2023/03/03	1	176.00	0	0.00	176.00	1	839	0.12%
2023/02/22	1	176.50	0.1	176.50	175.00	0.9	841	0.11%
2023/02/21	9	179.17	0	0.00	177.50	9	836	1.08%
2023/02/13	0	0.00	0	168.50	172.00	0	868	0.00%
2023/02/10	0	0.00	0.1	171.00	168.00	-0.1	866	-0.01%
2023/02/06	0	0.00	0.9	171.50	172.50	-0.9	827	-0.11%
2023/01/06	0.1	163.50	0	0.00	161.50	0.1	780	0.01%
2023/01/05	0	161.50	0	0.00	160.50	0	784	0.01%
2023/01/03	0.1	157.90	0	0.00	159.00	0.1	784	0.01%
2022/12/23	2	168.00	2	166.25	168.00	0	825	0.00%
2022/12/02	0	0.00	0.1	175.06	176.00	-0.1	563	-0.02%
2022/11/30	0	0.00	1	152.50	145.50	-1	541	-0.18%
2022/11/24	0.1	145.50	1	147.00	145.00	-0.9	618	-0.15%
2022/11/18	0	0.00	1	145.50	141.50	-1	598	-0.17%
2022/11/15	1	141.00	0	0.00	140.50	1	583	0.17%
2022/11/11	0	0.00	2	139.50	137.00	-2	576	-0.35%
2022/11/10	3	141.50	1	142.00	140.50	2	556	0.36%
2022/10/18	0	0.00	5	119.50	120.00	-5	529	-0.94%
2022/10/17	5	118.00	0	0.00	120.00	5	532	0.94%
2022/10/11	0.2	123.00	0	0.00	122.00	0.2	528	0.03%
2022/10/05	2	147.75	2	138.50	138.00	0	534	0.00%
2022/10/04	12	141.13	12	143.83	146.50	0	507	0.00%
2022/09/30	1	120.00	0	0.00	121.50	1	494	0.20%
2022/09/26	0.1	130.00	0	0.00	125.00	0.1	510	0.02%
2022/09/14	2	150.00	5	149.40	149.50	-3	521	-0.58%
2022/09/13	5	153.70	2	150.50	150.00	3	519	0.58%
2022/09/07	6	152.17	6	146.00	145.50	0	508	0.00%
2022/09/06	1.1	148.18	2	147.25	144.00	-0.9	486	-0.18%
2022/09/05	5	162.30	4	158.13	155.50	1	475	0.21%
2022/08/31	2	144.00	1	141.50	145.50	1	423	0.24%
2022/08/30	0	0.00	0	137.00	141.50	0	409	0.00%
2022/08/29	1	128.00	0	0.00	129.00	1	409	0.24%
2022/07/28	0	125.50	0	0.00	124.00	0	582	0.00%
2022/07/22	0	0.00	1	133.00	131.00	-1	579	-0.17%
2022/07/18	0	0.00	1	129.00	128.50	-1	580	-0.17%
2022/07/14	2	124.50	1	122.00	122.00	1	571	0.18%
2022/07/01	0.2	133.00	0	0.00	126.00	0.2	530	0.03%
2022/06/29	1	149.00	0	0.00	151.50	1	515	0.19%
2022/05/27	0	0.00	0.1	173.96	166.00	-0.1	514	-0.02%
2022/05/24	0	161.50	0	0.00	158.00	0	507	0.00%
2022/05/23	0	169.50	0	172.50	166.00	0	509	0.00%
2022/05/20	0	165.00	0	0.00	177.00	0	515	0.00%
2022/05/06	5	166.50	5	159.00	166.50	0	732	0.00%
2022/05/03	5	159.00	5	155.50	160.00	0	797	0.00%
2022/04/27	0	0.00	1	147.00	151.50	-1	807	-0.12%
2022/04/25	0	149.50	0	0.00	157.00	0	808	0.00%
2022/04/22	0.2	155.00	0	0.00	157.50	0.2	802	0.02%
2022/04/15	0	162.50	0	0.00	162.00	0	815	0.00%
2022/04/13	0	172.00	0	0.00	173.00	0	839	0.00%
2022/04/11	0.1	174.97	0	0.00	170.00	0.1	853	0.01%
2022/04/07	0	189.03	0	0.00	185.00	0	862	0.00%
2022/04/06	0	193.50	0	0.00	192.50	0	865	0.00%
2022/04/01	0	194.67	0	0.00	199.50	0	868	0.00%
2022/03/24	1	217.00	0	0.00	219.50	1	902	0.11%
2022/03/23	1	211.00	0	0.00	210.50	1	910	0.11%
2022/03/22	0	0.00	0.1	210.50	210.50	-0.1	931	-0.01%
2022/03/21	0	210.50	0	0.00	209.50	0	942	0.00%
2022/03/18	1	212.00	1	208.00	212.00	0	944	0.00%
2022/03/17	2	205.50	2	204.00	204.50	0	943	0.00%
2022/03/16	1	192.50	1	196.00	189.00	0	940	0.00%
2022/03/15	0	192.50	0	0.00	189.50	0	949	0.00%
2022/03/11	0	205.00	0	0.00	204.00	0	971	0.00%
2022/03/10	1	211.00	1	217.00	207.50	0	987	0.00%
2022/03/08	0	195.00	1	196.50	200.50	-1	1,008	-0.10%
2022/03/04	2	217.75	2	219.50	217.50	0	1,032	0.00%
2022/03/03	2	227.45	1	216.00	216.00	1	1,071	0.09%
2022/02/24	0	210.00	0	0.00	205.00	0	1,139	0.00%
2022/02/22	0	216.00	0	0.00	208.00	0	1,217	0.00%
2022/02/17	2	223.75	2	222.00	224.00	0	1,236	0.00%
2022/02/15	6	203.42	6	209.75	210.00	0	1,251	0.00%
2022/02/14	0.1	209.50	0	0.00	209.50	0.1	1,208	0.01%
2022/02/11	0.1	232.50	0	0.00	232.50	0.1	1,192	0.01%
2022/01/07	0	0.00	2	321.50	319.50	-2	1,621	-0.12%
2022/01/06	2	354.50	0	0.00	342.00	2	1,626	0.12%
2021/12/23	3	382.00	3	384.00	376.00	0	1,867	0.00%
2021/12/22	2	365.50	2	365.50	366.50	0	1,867	0.00%
2021/12/21	3	364.00	3	365.50	365.00	0	1,903	0.00%
2021/12/16	1	364.00	3	361.00	364.00	-2	1,930	-0.10%
2021/11/29	1	306.00	1	301.00	305.00	0	1,828	0.00%
2021/11/25	1	340.00	1	340.00	342.00	0	1,827	0.00%
2021/11/24	2	353.00	1	353.50	349.00	1	1,835	0.05%
2021/11/22	2	415.00	4.1	410.23	390.00	-2.1	1,806	-0.12%
2021/11/19	1.1	385.00	1	373.00	398.00	0.1	1,783	0.01%
2021/11/17	1	373.00	1	367.00	361.50	0	1,771	0.00%
2021/11/09	3	342.00	0	0.00	337.50	3	1,734	0.17%
2021/10/29	12	342.83	12	339.67	339.00	0	1,684	0.00%
2021/10/28	5	385.00	5	342.00	343.00	0	1,658	0.00%
2021/10/27	1	388.00	1	378.50	380.00	0	1,601	0.00%
2021/10/26	3	375.00	3.2	376.51	380.50	-0.2	1,578	-0.01%
2021/10/18	10	284.75	10	276.75	275.50	0	1,502	0.00%
2021/10/15	0	0.00	1	280.00	280.50	-1	1,465	-0.07%
2021/10/14	8	255.00	8	254.50	255.00	0	1,454	0.00%
2021/10/13	5	257.50	5	257.00	251.00	0	1,437	0.00%
2021/10/12	5	270.00	5	277.00	275.00	0	1,392	0.00%
2021/10/08	11	284.91	11	286.77	281.00	0	1,367	0.00%
2021/10/07	8	295.25	8	297.19	293.00	0	1,347	0.00%
2021/10/06	11	287.50	11	288.55	292.50	0	1,317	0.00%
2021/10/05	5	291.00	5	298.00	283.50	0	1,270	0.00%
2021/10/04	4	325.13	4	314.38	308.00	0	1,216	0.00%
2021/10/01	2	315.00	2	313.00	315.00	0	1,178	0.00%
2021/09/30	5	320.00	5	323.00	341.50	0	1,153	0.00%
2021/09/29	2	329.50	2	313.50	310.50	0	1,126	0.00%
2021/09/28	5	358.00	5	339.50	339.50	0	1,110	0.00%
2021/09/27	5	374.00	9	381.89	377.00	-4	1,070	-0.37%
2021/09/24	4.2	389.12	0	0.00	388.50	4.2	1,030	0.41%
2021/09/22	5	340.00	5	345.00	324.00	0	998	0.00%
2021/09/03	3	320.00	6	312.08	305.50	-3	947	-0.32%
2021/09/02	2	313.75	1	315.00	315.00	1	886	0.11%
2021/09/01	2	269.00	3	274.33	287.00	-1	848	-0.12%
2021/08/31	10	257.45	9.1	259.58	261.00	0.9	811	0.11%
2021/08/30	1.1	242.82	2	247.50	253.00	-0.9	765	-0.12%
2021/08/27	5	234.50	6	227.92	230.00	-1	732	-0.14%
2021/08/26	5	230.00	5	232.00	236.50	0	724	0.00%
2021/08/25	5	227.00	10	230.00	234.00	-5	706	-0.71%
2021/08/24	16	216.97	11	221.59	218.50	5	679	0.74%
2021/08/20	5	200.00	5	195.00	192.00	0	620	0.00%
2021/08/19	9	205.89	8	198.50	199.50	1	609	0.16%
2021/08/16	5	218.00	5	222.00	228.50	0	539	0.00%
2021/08/13	5	225.00	5	228.10	224.00	0	522	0.00%
2021/08/12	2	230.50	2	230.00	232.00	0	525	0.00%
2021/08/05	0	0.00	1	270.00	272.50	-1	478	-0.21%
2021/07/27	1	215.00	2	207.25	207.50	-1	366	-0.27%
2021/07/22	1	166.00	0	0.00	166.00	1	235	0.43%
2021/07/21	0	0.00	5	149.00	151.00	-5	199	-2.50%
2021/07/20	1	142.50	2	146.00	142.00	-1	184	-0.54%
2021/07/19	1	143.50	0	0.00	143.50	1	177	0.56%
2021/07/12	3	135.50	0	0.00	136.00	3	163	1.84%
2021/07/09	3	138.17	0	0.00	136.00	3	159	1.88%
2021/04/12	0	0.00	5	162.50	160.50	-5	120	-4.14%
2021/04/09	5	165.50	0	0.00	165.50	5	117	4.27%
2021/03/29	0	0.00	2	162.50	160.50	-2	91	-2.18%
2021/03/18	1	142.00	1	141.50	141.00	0	68	0.00%
2021/02/24	1	140.00	0	0.00	140.00	1	82	1.22%
2021/02/01	2	136.00	0	0.00	137.50	2	83	2.38%
2020/09/25	0	0.00	2	139.00	135.50	-2	136	-1.47%
2020/09/24	0	0.00	3	146.00	141.00	-3	141	-2.11%
2020/09/22	5	151.00	0	0.00	151.50	5	150	3.32%
2020/09/08	0	0.00	6	160.17	154.00	-6	144	-4.15%
2020/09/07	1	154.00	0	0.00	156.00	1	142	0.70%
2020/08/31	0	0.00	5	155.60	156.50	-5	132	-3.77%
2020/08/26	5	148.50	0	0.00	149.00	5	125	3.99%
2020/08/17	5	149.30	0	0.00	149.00	5	129	3.87%
2020/08/05	0	0.00	10	149.35	150.00	-10	159	-6.25%
2020/08/03	1	147.50	1	146.00	146.00	0	163	0.00%
2020/07/31	2	140.25	2	140.00	142.00	0	163	0.00%
2020/07/24	5	142.00	0	0.00	138.00	5	159	3.13%
2020/07/23	5	144.00	0	0.00	144.50	5	159	3.13%
2020/07/16	0	0.00	10	150.65	150.50	-10	161	-6.18%
2020/07/07	1	148.50	0	0.00	147.50	1	156	0.64%
2020/07/06	10	158.50	0	0.00	161.00	10	150	6.63%
2020/05/26	1	122.50	0	0.00	122.00	1	154	0.65%
2020/05/22	0	0.00	1	124.00	123.50	-1	153	-0.65%
2020/05/21	1	127.50	0	0.00	127.50	1	152	0.65%
2020/05/15	0	0.00	2	126.75	128.50	-2	149	-1.34%
2020/05/14	2	133.25	0	0.00	130.00	2	144	1.38%
2020/04/29	1	124.50	0	0.00	125.50	1	116	0.86%
2020/04/10	0	0.00	1	115.50	116.00	-1	110	-0.90%
2020/04/08	1	115.00	0	0.00	116.00	1	109	0.92%
2019/10/28	1	185.00	1	186.50	189.00	0	385	0.00%
2019/10/21	1	184.00	1	186.00	186.00	0	399	0.00%
2019/10/09	1	202.50	1	204.50	204.00	0	406	0.00%
2019/08/23	1	202.50	2	208.25	208.00	-1	401	-0.25%
2019/08/22	3	209.33	2	209.00	210.00	1	394	0.25%
2019/08/14	1	200.00	1	200.50	196.50	0	382	0.00%
2019/08/08	1	219.00	1	219.50	217.00	0	362	0.00%
2019/08/07	1	215.00	2	216.50	217.50	-1	357	-0.28%
2019/08/06	1	209.50	1	211.50	213.00	0	349	0.00%
2019/08/02	4	211.00	4	209.50	205.50	0	338	0.00%
2019/08/01	2	221.75	1	213.50	213.50	1	328	0.30%
2019/07/22	1	199.50	1	198.50	199.00	0	277	0.00%
2019/07/19	3	195.00	3	196.50	197.50	0	272	0.00%
2019/07/11	1	197.50	3	199.17	199.50	-2	237	-0.84%
2019/07/08	2	190.25	2	191.75	188.50	0	215	0.00%
2019/06/28	5	184.60	3	186.83	181.00	2	175	1.14%
2019/06/26	1	170.00	1	171.50	175.00	0	139	0.00%
2019/06/19	0	0.00	1	164.50	164.00	-1	128	-0.78%
2019/05/23	1	151.00	0	0.00	153.00	1	134	0.74%
2019/04/22	0	0.00	1	171.50	169.00	-1	146	-0.68%
2019/01/04	0	0.00	1	138.00	140.00	-1	152	-0.66%
2018/12/14	1	154.50	1	151.50	151.50	0	160	0.00%
2018/11/05	0	0.00	1	121.50	120.00	-1	106	-0.94%
2018/10/17	1	96.90	0	0.00	96.10	1	130	0.76%
2018/10/08	3	118.67	3	117.00	117.50	0	127	0.00%
2018/07/27	0	0.00	1	150.50	150.00	-1	174	-0.57%
2018/07/23	0	0.00	1	135.00	136.00	-1	157	-0.64%
2018/07/20	1	139.00	0	0.00	137.00	1	154	0.65%
2018/07/12	1	135.50	2	137.25	136.50	-1	144	-0.69%
2018/06/13	10	118.60	10	119.00	121.00	0	129	0.00%
2018/06/12	1	121.00	0	0.00	117.50	1	125	0.80%
2018/06/05	0	0.00	1	141.50	139.00	-1	112	-0.89%
2018/05/07	1	132.50	0	0.00	134.00	1	125	0.79%
2018/05/03	1	137.50	0	0.00	138.00	1	132	0.75%
2018/04/16	1	150.50	0	0.00	151.00	1	170	0.59%
2018/03/21	3	173.33	3	175.00	173.50	0	152	0.00%
2018/03/15	4	178.00	3	178.00	178.00	1	152	0.66%
2018/03/07	1	176.50	1	176.00	172.50	0	163	0.00%
2018/03/05	0	0.00	1	177.00	176.00	-1	175	-0.57%
2018/02/26	0	0.00	1	181.00	177.00	-1	196	-0.51%
2018/02/09	1	177.00	0	0.00	175.50	1	232	0.43%
2018/01/29	0	0.00	2	201.50	199.50	-2	263	-0.76%
2018/01/26	1	203.50	1	202.00	206.00	0	260	0.00%
2018/01/25	0	0.00	1	205.50	200.00	-1	258	-0.39%
2018/01/24	4	200.88	4	201.50	203.00	0	250	0.00%
2018/01/22	1	193.50	1	193.50	191.50	0	236	0.00%
2018/01/18	1	185.00	1	189.00	186.00	0	232	0.00%
2018/01/17	1	185.50	0	0.00	184.00	1	231	0.43%
2018/01/04	0	0.00	1	181.50	184.00	-1	256	-0.39%
2018/01/03	0	0.00	1	182.50	182.50	-1	256	-0.39%
2018/01/02	1	176.50	0	0.00	180.00	1	263	0.38%