• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▲0.95
  • 漲幅
    +5.00%
  • 成交量
    1,130張
  • 產業
    上櫃 農業科技業類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達邦蛋白 (6578)籌碼相關－元大-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山 券商分點個股進出

元大-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/041019.2000.0019.20102394.18%
2024/12/03519.1500.0019.1052432.05%
2024/11/14118.6500.0018.2512380.42%
2024/11/12119.0500.0018.9012330.43%
2024/10/24119.55119.6519.3502640.00%
2024/10/21120.8000.0020.6512640.38%
2024/10/18121.0000.0020.8012690.37%
2024/09/0500.00121.9021.85-1935-0.11%
2024/08/1400.00122.4022.15-11,094-0.09%
2024/07/11126.0000.0026.0011,3300.08%
2024/07/08232.00232.4532.8001,1510.00%
2024/06/1700.00229.0528.65-21,402-0.14%
2024/06/05229.8000.0029.4021,4430.14%
2024/06/04130.30130.4030.8001,4270.00%
2024/05/0900.00228.3027.75-21,770-0.11%
2024/05/06128.60128.4028.2501,7490.00%
2024/04/29428.89429.4628.1001,7210.00%
2024/04/2600.00130.0528.55-11,701-0.06%
2024/04/2500.00130.4029.40-11,694-0.06%
2024/04/24530.7000.0030.0051,6630.30%
2024/04/2200.000.429.8929.40-0.41,577-0.02%
2024/04/1500.00127.9528.15-11,471-0.07%
2024/04/120.228.2500.0028.000.21,4660.01%
2024/04/1100.006.228.0027.80-6.21,457-0.43%
2024/04/101.428.54228.5528.85-0.61,433-0.04%
2024/04/09428.78329.0228.5011,4050.07%
2024/04/08429.98229.8031.0021,3040.15%
2024/04/03128.35128.4028.2001,1890.00%
2024/04/0200.00627.3027.60-61,126-0.53%
2024/04/01126.30126.4527.8001,0680.00%
2024/03/29826.44226.1525.3069860.61%
2024/03/1200.00324.7024.55-3875-0.34%
2024/03/11124.20124.3023.9008630.00%
2024/03/0700.001823.9124.25-18836-2.15%
2024/03/06623.8000.0024.2068400.71%
2024/03/04124.50124.6024.4508460.00%
2024/02/2900.001224.3224.15-12891-1.35%
2024/02/2600.00123.0023.30-11,005-0.10%
2024/02/213623.12623.2023.05309153.28%
2024/02/2000.00125.1025.10-1789-0.13%
2023/12/2900.00121.3020.95-1657-0.15%
2023/12/25121.1000.0021.0016300.16%
2023/12/1500.00219.7519.55-2596-0.34%
2023/12/14119.9000.0019.9015890.17%
2023/12/11121.00120.8020.8005720.00%
2023/12/08120.9000.0020.9015650.18%
2023/12/07120.70120.7020.7005530.00%
2023/12/06120.50121.2520.7005490.00%
2023/12/05120.70121.0020.6505400.00%
2023/12/04120.90320.9520.70-2531-0.38%
2023/11/30021.00420.9320.75-4505-0.79%
2023/11/28121.60221.6821.85-1460-0.22%
2023/11/27121.30221.0021.30-1418-0.24%
2023/11/24821.98522.6820.5533650.82%
2023/11/22519.7000.0019.5051852.70%
2023/11/2000.00119.0019.05-1163-0.61%
2023/11/17119.5500.0019.3511570.63%
2023/11/15119.60819.3319.10-7148-4.70%
2023/11/1400.00518.9819.20-5124-4.00%
2023/11/0900.00117.9517.70-194-1.06%
2023/08/2200.00216.8516.65-2242-0.82%
2023/07/27217.4300.0017.6022670.75%
2023/06/26418.5000.0018.3545970.67%
2023/06/20218.4500.0018.5026110.33%
2023/06/1500.00318.2018.05-3618-0.48%
2023/05/1900.00218.1017.90-2872-0.23%
2023/05/17117.8500.0017.9018700.11%
2023/05/08118.10318.5518.10-2865-0.23%
2023/05/05118.0500.0018.0518630.12%
2023/05/0400.00118.3518.20-1863-0.12%
2023/05/03118.5000.0018.4518620.12%
2023/05/02218.7500.0018.6528600.23%
2023/04/2600.00118.2518.25-1857-0.12%
2023/04/21118.0500.0018.3018570.12%
2023/04/19219.5000.0019.2028460.24%
2023/04/17419.6800.0019.2548440.47%
2023/04/1300.00118.8518.95-1827-0.12%
2023/04/12118.95119.1519.4508250.00%
2023/04/11220.55420.1119.65-2872-0.23%
2023/04/1000.001020.9020.90-10789-1.27%
2023/04/0700.00418.9519.00-4807-0.50%
2023/04/0600.00217.3517.30-2864-0.23%
2023/03/3000.00117.1517.35-1892-0.11%
2023/03/27117.6500.0017.5518820.11%
2023/03/24217.9000.0017.7028800.23%
2023/03/23317.7800.0018.0538780.34%
2023/03/101017.96518.2017.5058100.62%
2023/03/031018.131017.5717.4507300.00%
2023/03/01616.42617.2517.7506070.00%
2023/02/2000.00016.2016.3005650.00%
2023/02/06016.2500.0016.1006320.00%
2023/01/31116.00115.9016.0006860.00%
2023/01/1300.00115.8015.80-1680-0.15%
2023/01/10115.8500.0015.7516680.15%
2023/01/0900.00315.9015.85-3666-0.45%
2023/01/03515.88515.7515.6006380.00%
2022/12/30516.39516.0016.1006280.00%
2022/12/29516.75217.0016.6036100.49%
2022/12/27317.65317.2517.1504900.00%
2022/12/26218.10218.2518.4504190.00%
2022/12/15515.75515.7315.4502920.00%
2022/12/1200.00115.5515.65-1291-0.34%
2022/11/2900.00315.6015.55-3302-0.99%
2022/11/1100.00115.7515.75-1398-0.25%
2022/11/09116.75116.8516.6504180.00%
2022/11/08416.9500.0016.8044180.96%
2022/11/04115.9000.0016.5014040.25%
2022/11/0200.00515.8516.20-5385-1.30%
2022/10/19513.5000.0013.6553101.61%
2022/09/011317.351317.2717.0504990.00%
2022/08/23517.30518.2018.0505500.00%
2022/08/17517.401017.3817.45-5729-0.69%
2022/08/1500.00217.0817.15-2830-0.24%
2022/08/12116.9500.0017.0518810.11%
2022/08/1000.000.116.7016.75-0.11,137-0.01%
2022/07/28517.2500.0016.8552,8170.18%
2022/07/1800.00117.1016.70-12,908-0.03%
2022/07/111517.871518.0317.8503,4680.00%
2022/06/27718.53718.5918.5003,6550.00%
2022/06/20118.6500.0017.7513,6170.03%
2022/06/1600.00219.7518.95-23,595-0.06%
2022/06/14220.301320.0219.90-113,578-0.31%
2022/06/13220.3500.0020.1523,5590.06%
2022/06/10121.4500.0021.5513,5450.03%
2022/06/0600.00322.1322.75-33,502-0.09%
2022/06/02221.65321.7821.45-13,472-0.03%
2022/06/01322.8700.0022.3533,4440.09%
2022/05/31223.5300.0023.0523,4150.06%
2022/05/3000.00823.4523.55-83,401-0.24%
2022/05/27124.50124.3023.7003,3810.00%
2022/05/263224.412124.2424.30113,3460.33%
2022/05/25924.43724.4224.3023,2990.06%
2022/05/241523.662224.0624.00-73,193-0.22%
2022/05/23123.30123.0022.9003,1080.00%
2022/05/20723.95123.5023.5063,0610.20%
2022/05/1900.00525.1924.35-53,006-0.17%
2022/05/18724.047.224.3324.00-0.22,844-0.01%
2022/05/171524.342424.6424.30-92,744-0.33%
2022/05/16223.15422.6522.90-22,547-0.08%
2022/05/13223.93624.1022.85-42,480-0.16%
2022/05/124525.564125.3225.0042,3210.17%
2022/05/113224.243624.7325.15-41,830-0.22%
2022/05/1026.223.69824.2022.9018.21,6111.13%
2022/05/092325.052324.5025.3001,3430.00%
2022/05/06123.00220.5023.00-11,198-0.08%
2022/05/05221.5300.0020.9521,0880.18%
2022/05/0300.00621.3521.25-61,038-0.58%
2022/04/2900.00821.4621.35-81,034-0.77%
2022/04/28122.10222.1021.90-11,025-0.10%
2022/04/27220.6000.0021.1021,0070.20%
2022/04/2600.00120.8020.30-1991-0.10%
2022/04/25522.6000.0021.2559740.51%
2022/04/22124.10223.8823.60-1950-0.11%
2022/04/21325.7200.0025.5039210.33%
2022/04/2000.00126.2025.90-1901-0.11%
2022/04/19926.2720.126.4025.55-11.1865-1.28%
2022/04/1824.126.401726.0026.757.17071.00%
2022/04/151023.72723.7424.3534910.61%
2022/04/141021.901720.8622.15-7345-2.03%
2022/04/13320.732420.1120.15-21263-7.97%
2022/04/124120.701.120.7020.7039.919820.12%
2021/06/0400.00320.6020.80-3138-2.16%
2021/05/2600.00219.4019.60-2141-1.41%
2021/05/14119.0000.0019.1511500.66%
2021/05/11219.7000.0019.6021461.36%
2021/04/13322.0000.0021.9031192.50%
2021/04/081022.0000.0022.10101377.25%
2021/03/0800.00221.4521.35-2123-1.62%
2021/02/24121.4000.0021.5511230.81%
2021/02/19121.4500.0021.7011200.83%
2021/02/0200.00420.8120.60-4121-3.29%
2021/02/0100.00520.8020.80-5126-3.96%
2021/01/2900.00120.9020.80-1126-0.79%
2021/01/06121.8000.0021.8511160.86%
2021/01/04122.3000.0022.6011080.92%
2020/12/31921.0100.0021.259959.44%
2020/12/2500.00719.9020.00-783-8.40%
2020/12/10820.6500.0020.7587310.92%
2020/12/0800.00120.2020.30-159-1.68%
2020/09/04120.0000.0019.851651.52%
2020/07/3100.00120.8020.05-181-1.22%
2020/07/22118.9500.0019.001741.34%
2020/07/0300.00119.8019.80-171-1.39%
2020/03/2000.00216.5016.50-266-3.01%
2020/03/1900.00215.2015.00-266-3.02%
2020/03/17216.9500.0017.452643.10%
2020/03/13218.9000.0019.502633.14%
2020/02/2600.00923.0023.75-949-18.01%
2020/02/25121.5000.0021.601462.14%
2020/02/14120.4000.0020.451501.97%
2020/02/13120.6500.0020.701511.95%
2020/02/12120.8500.0020.951551.81%
2020/02/10120.7000.0021.001551.79%
2020/01/30121.7000.0021.551531.87%
2019/12/2000.00123.8024.20-160-1.65%
2019/12/06123.6500.0023.451601.67%
2019/11/25122.8500.0022.801651.52%
2019/11/22123.0000.0023.101661.51%
2019/11/13222.6500.0022.802643.08%
2019/11/1200.00122.9023.00-164-1.55%
2019/11/11123.0000.0023.001641.54%
2019/10/18124.8000.0024.651631.57%
2019/10/1500.00124.8024.90-168-1.47%
2019/06/28126.1000.0026.1511140.87%
2019/05/22127.7000.0027.2511480.67%
2019/01/2300.00129.8030.45-1258-0.39%
2019/01/1100.00129.5030.65-1303-0.33%
2019/01/0800.00328.8728.65-3285-1.05%
2019/01/07129.15128.5529.2502860.00%
2019/01/03124.1000.0024.2012770.36%
2018/11/20126.7500.0025.8014930.20%
2018/11/1900.00125.2525.70-1485-0.21%
2018/11/0800.00125.3025.25-1472-0.21%
2018/11/07125.2000.0025.1014700.21%
2018/11/0600.00125.8025.35-1468-0.21%
2018/11/05125.7000.0025.3514660.21%
2018/10/30125.2000.0024.6514500.22%
2018/10/2900.00126.1025.95-1441-0.23%
2018/10/24133.8000.0032.8514010.25%
2018/10/2300.00131.6031.50-1384-0.26%
2018/10/22132.10132.2032.5003740.00%
2018/10/18130.1500.0030.0013540.28%
2018/10/08334.70136.0035.3522820.71%
2018/10/05133.1000.0033.2512360.42%
2018/10/0200.00229.0028.25-2164-1.22%
2018/09/1900.00123.4523.20-173-1.36%
達邦蛋白 相關文章
達邦蛋白 相關影音