申豐 (6582)-元大-鳳山券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
49.50
漲跌
▲0.40
漲幅
+0.81%
成交量
103張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0.1	49.75	0	0.00	49.65	0.1	58	0.10%
2024/03/21	0.1	48.00	0	0.00	48.00	0.1	61	0.08%
2024/02/29	0.4	50.00	0	0.00	49.90	0.4	88	0.43%
2024/01/17	0.1	52.10	0	0.00	52.40	0.1	82	0.12%
2023/11/27	1	56.00	0	0.00	56.30	1	52	1.89%
2023/11/22	0	0.00	1	52.00	52.20	-1	42	-2.34%
2023/09/13	1	50.40	0	0.00	50.40	1	70	1.42%
2023/07/25	0	0.00	1	51.80	51.70	-1	68	-1.45%
2023/07/03	0	0.00	8	59.00	59.30	-8	86	-9.24%
2023/06/26	0	0.00	3	58.97	58.90	-3	87	-3.42%
2023/04/21	0	0.00	1	62.40	62.20	-1	197	-0.51%
2023/04/19	0	0.00	4	62.00	61.30	-4	194	-2.06%
2023/03/14	4	62.00	4	62.55	62.10	0	256	0.00%
2023/02/23	0	0.00	2	67.90	65.70	-2	267	-0.75%
2023/02/02	0	0.00	1	62.60	61.70	-1	224	-0.45%
2023/02/01	0	0.00	1	61.70	62.00	-1	221	-0.45%
2022/12/19	2	61.50	0	0.00	62.40	2	207	0.96%
2022/11/18	1	55.30	0	0.00	55.50	1	206	0.48%
2022/09/28	0	0.00	3	52.00	51.00	-3	258	-1.16%
2022/09/15	4	64.10	0	0.00	63.70	4	257	1.55%
2022/09/05	1.1	65.87	0	0.00	65.10	1.1	259	0.42%
2022/08/25	1	73.00	0	0.00	72.90	1	244	0.41%
2022/08/22	3	90.00	1	91.90	90.00	2	212	0.94%
2022/08/15	3	89.57	0	0.00	89.50	3	186	1.61%
2022/08/12	1	83.00	0	0.00	85.50	1	180	0.55%
2022/08/03	1	79.00	0	0.00	78.40	1	184	0.54%
2022/06/30	0	0.00	3	86.30	84.70	-3	293	-1.02%
2022/06/28	0	0.00	3	91.10	91.10	-3	293	-1.02%
2022/06/24	3	92.00	2	91.50	91.30	1	297	0.34%
2022/06/22	2	89.50	0	0.00	88.20	2	303	0.66%
2022/06/21	3	90.50	0	0.00	90.80	3	307	0.98%
2022/06/01	2	99.20	2	101.00	101.00	0	314	0.00%
2022/05/13	0	0.00	6	94.18	95.30	-6	328	-1.83%
2022/05/12	3	94.73	0	0.00	92.00	3	322	0.93%
2022/05/11	0	0.00	1	98.00	97.10	-1	318	-0.31%
2022/05/10	7	96.44	11	95.56	98.10	-4	318	-1.26%
2022/05/09	4.2	100.00	1	97.20	97.30	3.2	313	1.02%
2022/05/06	1	104.50	1	107.00	108.00	0	286	0.00%
2022/05/05	0	0.00	5	105.90	107.50	-5	285	-1.75%
2022/05/04	2	102.25	1	104.50	102.00	1	276	0.36%
2022/05/03	4	102.38	1	102.50	102.50	3	275	1.09%
2022/04/29	0	0.00	3	105.33	105.00	-3	269	-1.11%
2022/04/28	1	103.00	0	0.00	103.00	1	267	0.37%
2022/04/27	1	103.50	1	104.00	104.50	0	264	0.00%
2022/04/26	2	110.50	0	0.00	109.00	2	259	0.77%
2022/04/25	1	113.50	3	113.00	113.00	-2	252	-0.79%
2022/04/22	0	0.00	2	117.00	117.00	-2	248	-0.80%
2022/04/21	1	115.50	0	0.00	115.50	1	247	0.40%
2022/04/20	5	115.00	2	117.50	117.50	3	247	1.21%
2022/04/15	1	115.00	2	113.50	114.00	-1	251	-0.40%
2022/04/14	1	118.00	0	0.00	118.00	1	250	0.40%
2022/04/13	6	118.17	1	118.50	119.50	5	251	1.99%
2022/04/12	3	121.50	4	121.88	123.00	-1	235	-0.42%
2022/04/11	1.1	116.36	0	0.00	112.00	1.1	221	0.50%
2022/04/07	0.1	121.00	0	0.00	119.00	0.1	206	0.05%
2022/03/28	0.1	135.00	0	0.00	131.00	0.1	191	0.05%
2022/03/09	1	143.50	1	145.50	143.00	0	233	0.00%
2022/03/07	0	0.00	1	143.50	144.50	-1	228	-0.44%
2022/03/01	1.1	147.64	0	0.00	147.00	1.1	268	0.41%
2022/02/25	0	0.00	1	143.00	148.00	-1	265	-0.38%
2022/02/23	1	141.00	0	0.00	139.50	1	270	0.37%
2022/02/21	0.1	147.50	0	0.00	146.50	0.1	268	0.04%
2022/02/18	0.1	150.01	0	0.00	149.50	0.1	268	0.04%
2022/02/14	1	151.00	0	0.00	151.00	1	283	0.35%
2022/01/14	0	157.00	0	0.00	156.50	0	329	0.01%
2022/01/11	0	159.00	1	156.00	152.00	-1	328	-0.29%
2022/01/10	2.1	168.38	2	162.50	162.50	0.1	318	0.02%
2022/01/07	0	0.00	1	165.00	166.50	-1	314	-0.32%
2021/12/17	0	0.00	1	160.50	161.00	-1	357	-0.28%
2021/12/13	0	0.00	1	162.00	161.00	-1	382	-0.26%
2021/11/23	0	0.00	1	180.50	181.50	-1	330	-0.30%
2021/11/22	1	179.00	0	0.00	178.50	1	325	0.31%
2021/11/15	0	0.00	2	171.50	173.00	-2	332	-0.60%
2021/11/10	1	181.00	0	0.00	181.00	1	344	0.29%
2021/11/01	2	189.50	0	0.00	187.00	2	378	0.53%
2021/10/12	0	0.00	1	182.50	184.50	-1	439	-0.23%
2021/10/07	1	185.00	0	0.00	182.00	1	451	0.22%
2021/10/05	1	181.00	1	183.00	184.50	0	484	0.00%
2021/09/30	0	0.00	2	187.50	199.00	-2	508	-0.39%
2021/09/29	0	0.00	3	188.00	186.00	-3	509	-0.59%
2021/09/28	0	0.00	3	194.33	193.00	-3	510	-0.59%
2021/09/13	0	0.00	1	215.00	216.00	-1	760	-0.13%
2021/08/13	1	227.50	0	0.00	225.00	1	1,210	0.08%
2021/08/10	4	255.13	0	0.00	253.00	4	1,280	0.31%
2021/08/09	6	267.67	1	271.50	266.00	5	1,314	0.38%
2021/08/06	0	0.00	1	279.00	272.50	-1	1,372	-0.07%
2021/08/05	1	270.00	0	0.00	267.50	1	1,458	0.07%
2021/08/02	0	0.00	7	272.57	273.50	-7	1,643	-0.43%
2021/07/29	1	267.50	0	0.00	263.50	1	1,694	0.06%
2021/07/28	0	0.00	1	253.00	262.00	-1	1,713	-0.06%
2021/07/26	2	260.50	0	0.00	261.00	2	1,785	0.11%
2021/07/23	1	266.50	0	0.00	267.50	1	1,820	0.05%
2021/07/16	0	0.00	0	268.11	264.00	0	1,962	0.00%
2021/07/15	2	268.46	0	0.00	269.50	2	1,985	0.10%
2021/07/14	5	262.80	0	0.00	263.00	5	1,993	0.25%
2021/07/13	1	256.00	0	257.00	256.00	1	2,000	0.05%
2021/07/09	0	0.00	2	276.00	274.00	-2	2,024	-0.10%
2021/07/08	0	0.00	1	281.50	278.00	-1	2,065	-0.05%
2021/07/07	1	278.00	3.6	281.44	274.00	-2.6	2,134	-0.12%
2021/07/01	1	287.00	1	291.00	285.00	0	2,147	0.00%
2021/06/30	0	0.00	1	289.50	289.00	-1	2,200	-0.05%
2021/06/29	1	292.00	0	0.00	291.50	1	2,283	0.04%
2021/06/28	0	0.00	1	311.00	302.00	-1	2,336	-0.04%
2021/06/25	5	316.50	5	316.40	310.50	0	2,358	0.00%
2021/06/24	1	312.50	3	304.98	316.50	-2	2,347	-0.09%
2021/06/23	0	0.00	7	290.21	289.50	-7	2,325	-0.30%
2021/06/22	2	290.50	1.1	293.05	290.00	0.9	2,319	0.04%
2021/06/21	0	0.00	1	286.00	286.00	-1	2,328	-0.04%
2021/06/18	0	0.00	1	289.00	288.50	-1	2,346	-0.04%
2021/06/16	8	304.50	2	292.25	289.00	6	2,430	0.25%
2021/06/11	1	296.00	9	295.83	293.50	-8	2,408	-0.33%
2021/06/09	7	296.36	2.1	297.95	293.00	5	2,454	0.20%
2021/06/08	2	302.50	4	301.88	300.00	-2	2,532	-0.08%
2021/06/07	1	295.00	7	296.43	296.00	-6	2,567	-0.23%
2021/06/04	8	292.75	0	0.00	288.50	8	2,757	0.29%
2021/06/03	2	292.25	3	294.17	294.50	-1	2,821	-0.04%
2021/06/02	3	297.83	1	286.50	287.50	2	2,855	0.07%
2021/06/01	2	290.00	16	287.84	292.00	-14	2,813	-0.50%
2021/05/31	0	0.00	0.1	286.00	280.50	-0.1	2,796	0.00%
2021/05/28	1.1	280.30	0	0.00	280.00	1.1	2,783	0.04%
2021/05/27	0	280.17	0	0.00	281.00	0	2,767	0.00%
2021/05/26	0.1	280.70	0	0.00	277.00	0.1	2,754	0.00%
2021/05/25	0	0.00	1	273.47	275.50	-1	2,724	-0.04%
2021/05/24	3	275.14	0	0.00	270.50	3	2,718	0.11%
2021/05/21	1	266.50	1	269.10	271.50	0	2,702	0.00%
2021/05/20	1.1	261.95	0	272.00	259.00	1.1	2,675	0.04%
2021/05/19	1	260.53	2	268.25	269.00	-1	2,649	-0.04%
2021/05/18	1.1	248.18	2	251.99	256.50	-0.9	2,621	-0.03%
2021/05/17	6	245.06	0	0.00	237.50	6	2,595	0.23%
2021/05/14	11	272.41	3	269.16	261.50	8	2,547	0.31%
2021/05/13	7.4	304.14	3	304.33	290.00	4.4	2,489	0.18%
2021/05/12	7	307.86	3	302.83	291.50	4	2,397	0.17%
2021/05/10	0	0.00	2	289.00	282.50	-2	2,244	-0.09%
2021/05/07	3	290.67	0	0.00	303.00	3	2,218	0.14%
2021/05/06	1	296.50	4	283.13	281.50	-3	2,204	-0.14%
2021/05/05	2	298.00	1	280.30	279.50	1	2,187	0.04%
2021/05/04	0	296.00	2	293.56	289.00	-2	2,205	-0.09%
2021/05/03	0	302.90	0	312.50	299.50	0	2,194	0.00%
2021/04/29	2	309.00	2	301.25	308.00	0	2,168	0.00%
2021/04/28	1	300.50	3	303.83	305.00	-2	2,154	-0.09%
2021/04/27	3	341.50	3	335.00	332.00	0	2,119	0.00%
2021/04/26	1	355.50	0	0.00	364.00	1	2,073	0.05%
2021/04/21	2	320.00	0	0.00	336.50	2	2,046	0.10%
2021/04/16	1	308.50	0	0.00	315.00	1	2,041	0.05%
2021/04/14	1	312.00	1.1	311.07	298.00	-0.1	1,986	0.00%
2021/04/13	1	317.00	2	317.50	306.00	-1	1,944	-0.05%
2021/04/07	2	250.00	0	0.00	255.50	2	1,888	0.11%
2021/04/06	2	243.25	3	235.83	246.50	-1	1,841	-0.05%
2021/04/01	2	226.00	2.1	229.50	233.00	-0.1	1,784	-0.01%
2021/03/31	1	218.50	1	228.00	229.50	0	1,702	0.00%
2021/03/30	1	212.50	1	217.00	212.50	0	1,634	0.00%
2021/03/29	8	197.25	2	195.00	207.00	6	1,624	0.37%
2021/03/26	4	189.50	4	189.75	189.50	0	1,589	0.00%
2021/03/24	2	182.75	0	0.00	183.00	2	1,553	0.13%
2021/03/22	1	187.00	1	182.00	182.00	0	1,503	0.00%
2021/03/18	4	177.38	3	176.00	175.50	1	1,429	0.07%
2021/03/17	3	175.00	3	173.50	175.50	0	1,410	0.00%
2021/03/15	0	0.00	1	167.50	167.00	-1	1,362	-0.07%
2021/03/12	0	0.00	1	172.00	172.00	-1	1,346	-0.07%
2021/03/11	1	173.50	1	166.00	172.50	0	1,258	0.00%
2021/03/10	11.2	172.20	8	175.38	171.50	3.2	1,195	0.27%
2021/03/09	0	0.00	1	156.50	166.00	-1	975	-0.10%
2021/03/08	1	149.50	2	150.50	151.00	-1	912	-0.11%
2021/03/05	3	145.50	2	144.50	145.00	1	870	0.11%
2021/03/04	2	146.00	2	147.00	144.00	0	870	0.00%
2021/02/17	4	130.50	4	131.50	130.00	0	1,087	0.00%
2021/02/02	2	134.00	2	134.00	132.50	0	1,242	0.00%
2021/01/26	6	155.75	9	154.11	148.00	-3	1,350	-0.22%
2021/01/25	0	0.00	4	154.50	156.00	-4	1,382	-0.29%
2021/01/22	0	0.00	5	151.00	148.50	-5	1,427	-0.35%
2021/01/21	5	149.10	5	149.60	148.00	0	1,487	0.00%
2021/01/20	5	143.70	5	145.50	148.00	0	1,497	0.00%
2021/01/19	1	141.50	1	141.50	141.50	0	1,548	0.00%
2021/01/18	10	143.95	7	144.43	141.50	3	1,609	0.19%
2021/01/14	1	149.50	1	150.00	147.50	0	1,660	0.00%
2021/01/13	3	149.33	3	150.00	148.00	0	1,773	0.00%
2021/01/12	6	149.92	3	150.50	152.00	3	1,854	0.16%
2020/12/31	1	148.50	1	150.00	148.50	0	1,908	0.00%
2020/12/25	1	150.00	0	0.00	146.00	1	1,993	0.05%
2020/12/24	5	155.70	5	156.10	153.00	0	1,996	0.00%
2020/12/23	6	162.58	8	163.81	155.50	-2	2,000	-0.10%
2020/12/22	3	163.33	1	164.00	165.00	2	1,975	0.10%
2020/12/18	6	158.75	6	158.08	158.00	0	1,925	0.00%
2020/12/14	2	147.50	2	147.50	147.50	0	1,930	0.00%
2020/12/10	0	0.00	1	156.50	152.50	-1	1,918	-0.05%
2020/12/08	2	157.25	1	157.50	157.00	1	1,936	0.05%
2020/12/02	1	156.00	1	158.00	154.50	0	1,937	0.00%
2020/11/27	2	158.00	2	158.00	158.00	0	2,003	0.00%
2020/11/23	0	0.00	1	164.50	165.00	-1	1,994	-0.05%
2020/11/17	4	171.63	6	171.83	167.00	-2	1,968	-0.10%
2020/11/13	1.1	183.59	0	0.00	179.00	1.1	1,951	0.06%
2020/11/12	3	184.67	3	184.67	178.00	0	1,918	0.00%
2020/11/09	1	226.50	0	0.00	226.50	1	1,867	0.05%
2020/11/04	1	216.50	1	215.50	214.50	0	1,889	0.00%
2020/11/03	1	216.00	0	0.00	220.00	1	1,885	0.05%
2020/11/02	2	218.00	4	220.25	209.00	-2	1,924	-0.10%
2020/10/30	1	236.00	1	236.00	231.50	0	1,892	0.00%
2020/10/29	1	220.00	2	219.75	229.50	-1	1,834	-0.05%
2020/10/28	1	216.50	1	218.00	216.50	0	1,787	0.00%
2020/10/27	2	215.50	1	220.00	214.50	1	1,762	0.06%
2020/10/26	1	215.00	1	216.50	213.50	0	1,723	0.00%
2020/10/20	3	184.17	0	0.00	195.00	3	1,515	0.20%
2020/10/15	0	0.00	1	172.50	172.00	-1	1,518	-0.07%
2020/09/30	0	0.00	2	179.75	170.50	-2	1,753	-0.11%
2020/09/24	1	166.00	0	0.00	165.00	1	1,759	0.06%
2020/09/18	3	173.00	3	174.00	175.50	0	1,766	0.00%
2020/09/04	1	182.00	1	179.50	177.50	0	1,763	0.00%
2020/09/03	2	179.00	2	179.00	179.00	0	1,771	0.00%
2020/09/01	1	178.50	1	180.50	185.50	0	1,719	0.00%
2020/08/28	1	169.50	1	171.00	166.50	0	1,695	0.00%
2020/08/21	3	172.17	1	170.00	173.00	2	1,734	0.12%
2020/08/20	1	166.50	1	164.50	167.00	0	1,733	0.00%
2020/08/19	5	174.50	7	176.00	164.50	-2	1,756	-0.11%
2020/08/18	1	171.50	0	0.00	171.50	1	1,739	0.06%
2020/08/17	0	0.00	1	167.00	167.50	-1	1,744	-0.06%
2020/08/14	1	163.50	0	0.00	163.50	1	1,722	0.06%
2020/08/12	3	165.67	2	164.75	161.50	1	1,726	0.06%
2020/08/07	9	160.06	9	161.78	157.50	0	1,793	0.00%
2020/08/06	13	157.08	13	159.62	161.50	0	1,799	0.00%
2020/08/05	0	0.00	2	149.75	155.00	-2	1,747	-0.11%
2020/08/04	0	0.00	2	140.50	141.00	-2	1,736	-0.12%
2020/08/03	4	141.75	2	139.50	136.50	2	1,730	0.12%
2020/07/30	2	131.75	2	132.50	137.00	0	1,818	0.00%
2020/07/27	1	129.50	0	0.00	129.50	1	1,773	0.06%
2020/07/24	1	138.00	1	134.50	134.00	0	1,780	0.00%
2020/07/23	1	143.00	1	142.00	144.00	0	1,774	0.00%
2020/07/22	5	137.20	5	139.10	140.00	0	1,765	0.00%
2020/07/21	3	143.50	3	139.00	135.50	0	1,738	0.00%
2020/07/20	3	126.67	3	135.83	140.50	0	1,719	0.00%
2020/07/17	2	127.00	2	129.00	128.00	0	1,705	0.00%
2020/07/16	14	132.39	19	133.39	134.50	-5	1,715	-0.29%
2020/07/15	2	128.50	2	130.50	122.50	0	1,687	0.00%
2020/07/14	3	146.33	2	132.50	133.00	1	1,652	0.06%
2020/07/10	0	0.00	1	130.00	129.00	-1	1,537	-0.07%
2020/07/07	0	0.00	1	110.00	110.00	-1	1,421	-0.07%
2020/07/06	1	109.50	2	110.50	113.50	-1	1,418	-0.07%
2020/07/03	1	108.50	2	109.00	108.50	-1	1,399	-0.07%
2020/07/01	0	0.00	1	107.00	107.50	-1	1,393	-0.07%
2020/06/19	2	112.00	0	0.00	109.50	2	1,386	0.14%
2020/06/18	2	110.75	1	109.50	113.00	1	1,369	0.07%
2020/06/15	5	103.50	0	0.00	103.50	5	1,343	0.37%
2020/06/12	2	99.10	2	102.00	102.00	0	1,340	0.00%
2020/06/10	0	0.00	1	105.00	105.00	-1	1,319	-0.08%
2020/06/08	1	112.50	0	0.00	112.50	1	1,329	0.08%
2020/06/05	1	115.50	0	0.00	113.50	1	1,314	0.08%
2020/06/03	10	115.00	10	116.10	110.50	0	1,311	0.00%
2020/05/29	4	103.50	4	104.00	103.00	0	1,239	0.00%
2020/05/28	2	102.00	2	103.50	102.50	0	1,234	0.00%
2020/05/26	8	118.19	7	122.50	109.00	1	1,199	0.08%
2020/05/22	1	115.00	2	114.25	115.00	-1	1,129	-0.09%
2020/05/20	1	109.00	1	108.00	108.00	0	1,092	0.00%
2020/05/19	1	108.00	2	112.00	108.50	-1	1,085	-0.09%
2020/05/18	5	113.00	5	113.00	113.00	0	1,062	0.00%
2020/05/15	2	107.75	0	0.00	107.50	2	1,024	0.20%
2020/05/14	3	115.33	7	116.50	108.00	-4	998	-0.40%
2020/05/11	4	105.50	0	0.00	105.50	4	839	0.48%
2020/05/06	0	0.00	1	98.10	97.00	-1	736	-0.14%
2020/05/05	3	91.10	3	90.40	89.20	0	678	0.00%
2020/05/04	1	88.70	0	0.00	89.10	1	674	0.15%
2020/04/21	1	89.90	2	91.15	90.20	-1	597	-0.17%
2020/04/10	1	79.30	3	77.73	77.00	-2	464	-0.43%
2020/04/09	1	79.00	1	78.50	79.00	0	451	0.00%
2020/04/08	1	76.60	0	0.00	75.50	1	441	0.23%
2020/04/07	0	0.00	1	75.80	76.10	-1	435	-0.23%
2020/04/01	3	72.23	3	72.47	73.00	0	414	0.00%
2020/03/31	0	0.00	1	73.50	71.90	-1	409	-0.24%
2020/03/30	4	72.95	3	73.10	73.50	1	398	0.25%
2020/03/24	3	63.80	3	63.73	63.70	0	367	0.00%
2020/03/23	6	61.90	6	62.05	61.80	0	364	0.00%
2020/03/18	3	72.80	3	72.40	68.00	0	339	0.00%
2020/03/17	6	71.97	6	71.05	73.70	0	332	0.00%
2020/03/16	4	73.08	4	73.75	73.90	0	324	0.00%
2020/03/13	1	71.20	0	0.00	72.00	1	315	0.32%
2020/03/12	1	78.00	1	78.50	79.10	0	296	0.00%
2020/03/09	2	83.90	1	85.10	78.90	1	248	0.40%
2020/03/06	1	77.20	1	78.10	79.60	0	224	0.00%
2020/03/05	2	73.80	2	74.20	74.50	0	214	0.00%
2020/03/03	1	70.70	1	70.80	71.20	0	201	0.00%
2020/03/02	11	70.24	11	71.30	71.50	0	197	0.00%
2020/02/27	0	0.00	2	68.85	68.50	-2	186	-1.07%
2020/02/25	3	69.90	3	69.50	69.00	0	180	0.00%
2020/02/24	2	69.75	0	0.00	69.90	2	176	1.14%
2020/02/21	5	69.44	5	69.06	68.30	0	174	0.00%
2020/02/20	1	66.50	2	66.85	68.40	-1	167	-0.60%
2020/02/12	2	64.10	2	64.20	64.20	0	151	0.00%
2019/12/19	1	57.90	0	0.00	57.50	1	60	1.66%
2019/12/09	0	0.00	1	57.20	57.20	-1	55	-1.80%
2019/11/18	0	0.00	2	59.75	60.10	-2	43	-4.59%
2019/11/15	0	0.00	1	57.50	57.30	-1	38	-2.61%
2018/10/05	1	51.80	0	0.00	50.50	1	67	1.49%
2018/09/12	0	0.00	2	53.00	53.00	-2	67	-2.95%
2018/09/10	2	54.70	0	0.00	54.20	2	66	3.00%
2018/04/30	0.1	53.60	0	0.00	53.10	0.1	109	0.09%
2018/03/30	0	0.00	1	60.70	60.50	-1	104	-0.96%
2018/03/20	1	60.50	0	0.00	61.60	1	104	0.96%
2018/03/01	2	57.45	2	57.65	57.50	0	46	0.00%