奈米醫材 (6612)-元大-鳳山券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
118.5
漲跌
▼3.0
漲幅
-2.47%
成交量
40張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	119.50	118.50	-1	90	-1.10%
2024/11/06	0	0.00	1	142.50	142.00	-1	153	-0.65%
2024/10/04	0	0.00	1	148.00	149.00	-1	205	-0.49%
2024/09/30	1	154.00	0	0.00	153.50	1	211	0.47%
2024/09/27	0	0.00	1	157.50	155.50	-1	213	-0.47%
2024/09/26	1	155.50	0	0.00	154.50	1	220	0.45%
2024/09/13	2	161.75	1	163.50	169.50	1	237	0.42%
2024/08/30	0	0.00	2	144.25	145.50	-2	215	-0.93%
2024/08/29	3	140.00	0	0.00	139.50	3	212	1.41%
2024/08/14	1	139.00	0	0.00	138.00	1	213	0.47%
2024/04/22	2	144.00	2	146.00	150.00	0	113	0.00%
2024/04/19	2	144.00	2	147.50	137.50	0	93	0.00%
2024/01/18	0	0.00	3.4	110.00	110.00	-3.4	73	-4.59%
2023/11/24	0	0.00	1	128.00	128.00	-1	84	-1.18%
2023/11/20	0	0.00	1	131.00	132.50	-1	85	-1.17%
2023/11/13	0	0.00	1	130.50	129.00	-1	81	-1.22%
2023/11/10	0	0.00	1	130.00	129.50	-1	84	-1.19%
2023/07/10	1	145.00	0	0.00	145.00	1	887	0.11%
2023/06/16	0	0.00	1	162.00	164.00	-1	892	-0.11%
2023/06/13	0	0.00	2	163.00	163.50	-2	894	-0.22%
2023/06/06	0	0.00	1	169.00	166.00	-1	931	-0.11%
2023/06/02	2	168.00	1	167.50	164.00	1	929	0.11%
2023/06/01	1	166.00	0	0.00	167.00	1	928	0.11%
2023/05/31	0	0.00	1	162.00	164.50	-1	932	-0.11%
2023/05/26	1	171.50	1	161.50	161.50	0	991	0.00%
2023/05/23	1	181.00	0	0.00	175.00	1	1,008	0.10%
2023/05/22	3	172.33	6	174.17	178.00	-3	996	-0.30%
2023/05/19	0	0.00	2	163.75	162.00	-2	987	-0.20%
2023/05/17	0	0.00	2	164.25	163.50	-2	981	-0.20%
2023/05/16	5	163.30	0	0.00	160.50	5	975	0.51%
2023/05/15	1	160.00	1	157.00	159.00	0	970	0.00%
2023/05/11	2	171.50	0	0.00	172.00	2	953	0.21%
2023/05/10	0	0.00	1	184.00	179.50	-1	942	-0.11%
2023/05/09	9	189.28	8	187.06	182.00	1	930	0.11%
2023/05/08	1	189.00	1	185.50	181.50	0	890	0.00%
2023/05/05	14	189.07	11	185.41	185.00	3	878	0.34%
2023/05/04	4	178.00	6	182.17	184.50	-2	822	-0.24%
2023/05/03	2	171.50	0	0.00	168.00	2	822	0.24%
2023/04/26	0	0.00	1	156.50	155.00	-1	877	-0.11%
2023/04/25	2	157.00	6	156.75	155.50	-4	872	-0.46%
2023/04/24	6	159.75	0	0.00	158.50	6	861	0.70%
2023/04/21	1	163.50	2	165.50	158.50	-1	855	-0.12%
2023/04/20	14	182.68	15	172.63	169.00	-1	831	-0.12%
2023/04/19	1	167.50	4	170.25	178.50	-3	731	-0.41%
2023/04/18	2	154.00	2	151.00	162.50	0	676	0.00%
2023/04/17	5	148.60	0	0.00	148.00	5	657	0.76%
2023/04/14	4	153.13	3	153.33	145.00	1	647	0.15%
2023/04/13	2	147.00	4	146.75	150.00	-2	608	-0.33%
2023/04/11	1	137.50	0	0.00	137.50	1	585	0.17%
2023/04/10	3	137.67	0	0.00	139.50	3	577	0.52%
2023/03/30	0	0.00	3	130.00	130.00	-3	562	-0.53%
2023/03/28	2	127.00	0	0.00	126.50	2	556	0.36%
2023/03/17	0	0.00	1	131.00	132.00	-1	540	-0.18%
2023/03/14	0	0.00	1	132.00	126.50	-1	531	-0.19%
2023/03/13	2	129.75	0	0.00	127.00	2	525	0.38%
2023/03/10	1	139.00	2	146.25	137.50	-1	514	-0.19%
2023/03/09	1	140.00	0	0.00	137.00	1	478	0.21%
2023/03/08	0	0.00	1	143.50	139.50	-1	467	-0.21%
2023/03/02	1	140.00	0	0.00	141.50	1	442	0.23%
2023/02/24	3	152.50	1	150.50	142.50	2	420	0.48%
2023/02/23	1	144.00	1	145.00	152.00	0	364	0.00%
2023/02/17	18	137.61	19	132.47	132.00	-1	302	-0.33%
2023/02/16	1	135.00	0	0.00	137.00	1	289	0.35%
2023/02/13	0	0.00	1	131.50	127.50	-1	279	-0.36%
2023/02/09	1	130.00	3	133.33	141.50	-2	265	-0.75%
2023/02/08	1	129.50	0	0.00	129.50	1	255	0.39%
2023/02/07	0	0.00	4	126.50	129.50	-4	252	-1.59%
2023/02/02	6	125.92	5	127.20	124.00	1	237	0.42%
2023/02/01	4	115.50	4	117.50	128.50	0	213	0.00%
2023/01/31	7	113.29	6	115.67	120.00	1	185	0.54%
2023/01/30	4	111.50	0	0.00	117.00	4	145	2.74%
2023/01/17	4	105.13	4	109.00	109.00	0	98	0.00%
2022/09/15	0	0.00	1	90.60	90.00	-1	103	-0.97%
2022/09/08	1	85.40	0	0.00	85.00	1	96	1.03%
2022/09/02	0	0.00	1	82.00	81.60	-1	101	-0.99%
2022/08/22	1	83.90	0	0.00	84.00	1	133	0.75%
2022/08/17	0	0.00	1	80.30	80.00	-1	129	-0.77%
2022/08/16	0	0.00	1	77.90	78.40	-1	128	-0.78%
2022/08/09	2	79.20	0	0.00	79.10	2	122	1.63%
2022/07/01	0	0.00	1	74.10	73.30	-1	193	-0.52%
2022/06/28	1	78.10	1	78.70	78.40	0	202	0.00%
2022/06/21	2	75.60	2	75.65	75.20	0	323	0.00%
2022/06/20	4	78.03	4	76.93	74.20	0	340	0.00%
2022/06/10	3	81.80	3	87.00	86.10	0	355	0.00%
2022/06/09	3	82.73	2	81.55	80.60	1	337	0.30%
2022/05/18	3	78.50	3	77.97	77.90	0	395	0.00%
2022/04/22	0	0.00	1	88.20	88.20	-1	446	-0.22%
2022/04/14	0	0.00	1	93.00	92.40	-1	484	-0.21%
2022/04/11	1	92.30	0	0.00	88.40	1	463	0.22%
2022/03/30	0	0.00	3	92.33	90.30	-3	446	-0.67%
2022/03/29	0	0.00	3	95.17	94.90	-3	444	-0.68%
2022/03/28	7	98.11	4	97.33	94.10	3	432	0.69%
2022/03/24	1	91.70	1	95.00	98.00	0	403	0.00%
2022/03/23	1	88.00	0	0.00	89.10	1	396	0.25%
2022/03/22	3	88.10	0	0.00	92.10	3	383	0.78%
2022/01/21	0	0.00	1	69.30	69.60	-1	229	-0.44%
2022/01/20	0	0.00	1	72.30	72.20	-1	227	-0.44%
2022/01/18	0	0.00	3	74.00	75.00	-3	223	-1.34%
2022/01/17	5	83.62	1	73.60	74.00	4	215	1.85%
2022/01/13	1	76.60	0	0.00	76.50	1	153	0.65%
2021/12/20	2	77.90	2	79.95	72.70	0	76	0.00%
2021/11/12	0	0.00	0.1	60.50	60.50	-0.1	20	-0.48%
2020/09/23	1	72.00	1	71.20	66.00	0	126	0.00%
2020/08/05	0	0.00	1	69.80	70.20	-1	233	-0.43%
2020/07/08	1	83.40	0	0.00	82.30	1	243	0.41%
2020/06/17	6	75.53	6	76.10	75.80	0	226	0.00%
2020/06/16	2	74.25	2	73.75	73.70	0	226	0.00%
2020/06/11	0	0.00	1	73.00	71.90	-1	231	-0.43%
2020/06/08	1	76.00	0	0.00	77.30	1	241	0.41%
2020/05/14	0	0.00	0.1	70.70	70.50	-0.1	202	-0.05%
2020/05/04	0.1	69.40	0	0.00	69.40	0.1	202	0.05%
2020/04/15	0	0.00	1	62.50	63.10	-1	285	-0.35%
2020/04/09	7	59.63	6	60.55	63.00	1	299	0.33%
2020/03/27	2	54.40	2	54.30	53.40	0	349	0.00%
2020/02/19	2	78.40	2	78.80	78.00	0	973	0.00%
2020/02/07	3	78.40	3	76.23	76.10	0	974	0.00%
2020/02/05	2	77.40	2	78.60	78.20	0	976	0.00%
2020/01/30	0	0.00	1	81.50	76.10	-1	975	-0.10%
2020/01/17	0	0.00	1	84.50	84.60	-1	963	-0.10%
2020/01/16	1	86.50	0	0.00	86.50	1	951	0.11%
2020/01/15	1	86.60	1	85.60	83.80	0	926	0.00%
2020/01/09	1	81.70	2	82.30	81.50	-1	897	-0.11%
2020/01/07	2	83.40	0	0.00	83.20	2	892	0.22%
2020/01/03	0	0.00	2	86.15	83.90	-2	883	-0.23%
2020/01/02	1.1	88.65	1	90.00	87.10	0.1	869	0.01%
2019/12/31	1	82.80	1	83.50	86.90	0	835	0.00%
2019/12/26	2	79.95	3	80.50	79.70	-1	809	-0.12%
2019/12/25	2	81.65	0	0.00	80.90	2	806	0.25%
2019/12/20	0	0.00	1	83.90	82.20	-1	810	-0.12%
2019/12/16	1	82.10	1	82.60	82.10	0	788	0.00%
2019/12/13	0	0.00	2	82.55	80.20	-2	780	-0.26%
2019/12/12	2	84.55	3	83.57	82.90	-1	769	-0.13%
2019/12/10	2	86.70	0	0.00	86.70	2	748	0.27%
2019/12/05	3	90.10	0	0.00	88.40	3	715	0.42%
2019/12/02	11	92.05	11	91.07	92.20	0	611	0.00%
2019/11/29	5	91.36	5	91.78	91.30	0	572	0.00%
2019/11/28	4	94.60	3	96.00	94.10	1	546	0.18%
2019/11/25	0	0.00	1	87.30	87.80	-1	335	-0.30%
2019/11/21	1	79.10	0	0.00	80.90	1	210	0.47%
2019/11/08	9	71.03	9	70.83	70.30	0	104	0.00%
2019/11/04	0	0.00	1	68.70	68.50	-1	96	-1.03%
2019/10/31	1	67.30	0	0.00	68.20	1	83	1.19%
2019/07/31	0	0.00	1	68.70	68.80	-1	192	-0.52%
2019/07/25	0	0.00	10	68.30	69.30	-10	188	-5.31%
2019/07/17	4	71.30	4	70.83	70.70	0	169	0.00%
2019/07/09	6	71.85	6	72.23	70.90	0	152	0.00%
2018/11/28	3	68.80	0	0.00	68.70	3	271	1.11%
2018/11/06	0	0.00	1	73.80	71.00	-1	272	-0.37%
2018/11/05	1	75.00	0	0.00	75.50	1	269	0.37%
2018/10/29	0	0.00	1	64.00	64.00	-1	281	-0.36%
2018/10/24	1	70.60	0	0.00	70.00	1	288	0.35%
2018/10/22	0	0.00	1	72.10	73.00	-1	303	-0.33%
2018/10/19	1	71.60	0	0.00	74.00	1	316	0.32%
2018/10/17	0	0.00	1	70.10	69.90	-1	326	-0.31%
2018/10/16	1	63.50	0	0.00	65.50	1	327	0.31%
2018/09/25	1	62.80	0	0.00	62.20	1	433	0.23%
2018/09/05	10	61.00	0	0.00	61.00	10	424	2.35%
2018/08/23	0	0.00	7	63.03	62.90	-7	411	-1.70%
2018/08/22	2	64.50	0	0.00	63.60	2	408	0.49%
2018/08/21	5	67.00	0	0.00	65.10	5	404	1.24%
2018/08/15	0	0.00	1	71.70	69.10	-1	390	-0.26%
2018/08/14	1	73.00	0	0.00	72.80	1	386	0.26%
2018/08/08	0	0.00	1	78.30	77.60	-1	369	-0.27%
2018/08/06	1	76.30	1	73.40	83.00	0	347	0.00%
2018/08/02	1	80.10	0	0.00	78.80	1	328	0.30%
2018/07/30	0	0.00	3	80.17	78.00	-3	308	-0.97%
2018/07/27	1	87.00	2	86.35	86.60	-1	288	-0.35%
2018/07/26	4	88.05	1	85.00	88.00	3	276	1.08%
2018/07/23	0	0.00	1	84.00	84.50	-1	222	-0.45%
2018/07/20	1	82.50	0	0.00	88.10	1	201	0.50%
2018/07/19	1	85.50	0	0.00	83.30	1	165	0.60%
2018/07/18	0	0.00	6	84.17	85.00	-6	134	-4.46%