M31 (6643)-元大-鳳山券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1120
漲跌
▼70
漲幅
-5.88%
成交量
1,195張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	1150.00	0	0.00	1120.00	1	1,261	0.08%
2024/04/24	1	1180.00	1	1190.00	1190.00	0	1,276	0.00%
2024/04/23	0	1135.00	0	0.00	1145.00	0	1,310	0.00%
2024/04/22	2	1229.88	1	1175.00	1135.00	1	1,345	0.07%
2024/04/18	0	0.00	0	1300.00	1295.00	0	1,343	0.00%
2024/04/17	2	1312.50	1.1	1318.12	1325.00	0.9	1,360	0.07%
2024/04/16	0	1190.00	1	1260.00	1310.00	-1	1,342	-0.07%
2024/04/15	1	1249.20	0	0.00	1220.00	1	1,338	0.08%
2024/04/12	0	1285.00	0	0.00	1295.00	0	1,344	0.00%
2024/04/11	0.1	1297.50	0	0.00	1295.00	0.1	1,347	0.00%
2024/04/09	1	1414.40	1	1340.00	1350.00	0	1,330	0.00%
2024/04/08	0	1400.00	0	0.00	1400.00	0	1,329	0.00%
2024/04/02	1.1	1531.52	2	1582.14	1595.00	-1	1,293	-0.08%
2024/04/01	0	0.00	0	1480.00	1480.00	0	1,252	0.00%
2024/03/26	0	0.00	0	1390.00	1365.00	0	1,209	0.00%
2024/03/20	0	0.00	0	1415.00	1405.00	0	1,246	0.00%
2024/03/19	0	1410.00	0	0.00	1370.00	0	1,283	0.00%
2024/03/18	0	1355.00	0	0.00	1375.00	0	1,320	0.00%
2024/03/14	0	1490.00	0	1500.00	1465.00	0	1,406	0.00%
2024/03/13	1.1	1498.44	2	1479.88	1445.00	-0.9	1,395	-0.07%
2024/03/12	0	1530.00	0	1525.00	1490.00	0	1,401	0.00%
2024/03/08	1	1564.08	0	1535.00	1490.00	1	1,436	0.07%
2024/03/07	0.1	1594.84	0	1650.00	1595.00	0.1	1,431	0.01%
2024/03/06	1.1	1661.81	1	1630.00	1625.00	0.1	1,404	0.01%
2024/03/05	1	1815.09	0	0.00	1805.00	1	1,415	0.07%
2024/03/04	0	2010.24	0	2090.00	2005.00	0	1,419	0.00%
2024/03/01	0	1965.00	0	1964.41	1985.00	0	1,393	0.00%
2024/02/29	0	1830.00	0.1	1797.21	1805.00	-0.1	1,369	-0.01%
2024/02/26	0	1770.00	0	0.00	1755.00	0	1,361	0.00%
2024/02/23	0	1760.00	0	1705.00	1745.00	0	1,365	0.00%
2024/02/21	0	1655.00	0	0.00	1605.00	0	1,364	0.00%
2024/02/19	0	1660.00	0	0.00	1690.00	0	1,359	0.00%
2024/02/16	0	1765.00	0	0.00	1770.00	0	1,365	0.00%
2024/02/05	0	1771.18	0	0.00	1710.00	0	1,447	0.00%
2024/02/02	0	1820.59	0	1803.18	1805.00	0	1,470	0.00%
2024/02/01	2	1779.88	2	1722.50	1725.00	0	1,489	0.00%
2024/01/31	2	1794.79	2	1775.25	1760.00	0	1,515	0.00%
2024/01/30	5	1655.95	6.3	1666.16	1750.00	-1.3	1,482	-0.08%
2024/01/29	2	1507.51	2	1525.08	1610.00	0	1,440	0.00%
2024/01/26	0	1510.00	0	1503.33	1535.00	0	1,416	0.00%
2024/01/25	1	1420.02	1	1425.00	1425.00	0	1,370	0.00%
2024/01/24	1	1429.95	1	1390.00	1390.00	0	1,349	0.00%
2024/01/23	1	1420.02	1	1425.00	1425.00	0	1,331	0.00%
2024/01/19	4	1402.50	4	1400.00	1375.00	0	1,277	0.00%
2024/01/18	3	1395.00	3	1405.00	1405.00	0	1,256	0.00%
2024/01/17	0	1420.00	0	0.00	1400.00	0	1,230	0.00%
2024/01/16	2	1275.00	2	1287.53	1370.00	0	1,180	0.00%
2024/01/15	2	1240.05	2	1245.11	1265.00	0	1,137	0.00%
2024/01/12	1	1225.05	2	1249.98	1280.00	-1	1,146	-0.09%
2024/01/11	1	1145.25	1	1155.33	1230.00	0	1,207	0.00%
2024/01/10	1	1105.00	1	1115.00	1145.00	0	1,200	0.00%
2024/01/09	3	1156.63	3	1165.00	1110.00	0	1,253	0.00%
2024/01/08	2	1137.50	2	1147.48	1140.00	0	1,270	0.00%
2024/01/05	2	1072.55	2	1085.00	1130.00	0	1,275	0.00%
2024/01/03	1	1050.14	1	1065.10	1090.00	0	1,320	0.00%
2024/01/02	1	1065.00	1	1075.05	1085.00	0	1,306	0.00%
2023/12/28	0	0.00	1	1045.00	1045.00	-1	1,300	-0.08%
2023/12/18	0	985.00	0	0.00	986.00	0	1,391	0.00%
2023/12/15	2	1102.36	2	1120.00	1060.00	0	1,397	0.00%
2023/12/14	5	1167.94	3	1130.00	1130.00	2	1,373	0.15%
2023/12/13	2	1130.10	3	1151.68	1165.00	-1	1,344	-0.07%
2023/12/12	5	1129.00	3	1140.00	1120.00	2	1,335	0.15%
2023/12/11	1	1129.97	2.1	1071.94	1130.00	-1.1	1,324	-0.08%
2023/12/08	1	1005.03	2	1015.00	1030.00	-1	1,287	-0.08%
2023/12/07	3	1008.33	3	1015.00	987.00	0	1,285	0.00%
2023/12/06	0	0.00	2	1059.98	1035.00	-2	1,277	-0.16%
2023/12/05	1	957.00	1	949.00	979.00	0	1,254	0.00%
2023/12/04	1	980.00	0	0.00	967.00	1	1,251	0.08%
2023/11/30	1	1019.99	0	0.00	1015.00	1	1,236	0.08%
2023/11/29	1	985.00	1	1005.00	1015.00	0	1,201	0.00%
2023/11/28	0	0.00	2	989.00	1000.00	-2	1,170	-0.17%
2023/11/20	0	0.00	0.1	953.00	946.00	-0.1	1,290	-0.01%
2023/11/15	0.1	949.00	1	975.00	978.00	-0.9	1,449	-0.06%
2023/11/14	1	921.00	1	928.00	976.00	0	1,462	0.00%
2023/11/13	2	939.00	1	922.00	923.00	1	1,442	0.07%
2023/11/10	6	942.17	3	947.67	926.00	3	1,422	0.21%
2023/11/08	1	948.00	3	977.68	992.00	-2	1,333	-0.15%
2023/11/07	0	937.00	0.1	938.00	940.00	-0.1	1,292	-0.01%
2023/11/06	0	0.00	0	927.00	944.00	0	1,308	0.00%
2023/11/03	0	0.00	4	916.00	916.00	-4	1,322	-0.30%
2023/11/02	0	0.00	2	914.94	914.00	-2	1,335	-0.15%
2023/10/30	0	899.28	0	0.00	905.00	0	1,372	0.00%
2023/10/25	0	911.00	0	0.00	927.00	0	1,411	0.00%
2023/10/19	15	953.27	10.1	935.51	935.00	4.9	1,424	0.35%
2023/10/18	2.1	888.33	0	0.00	902.00	2.1	1,354	0.15%
2023/10/17	0.1	948.94	1.1	963.84	911.00	-1	1,331	-0.07%
2023/10/16	0	0.00	2	882.27	904.00	-2	1,287	-0.16%
2023/10/13	0	0.00	0	881.00	879.00	0	1,251	0.00%
2023/10/12	2	880.49	3	846.72	886.00	-1	1,238	-0.08%
2023/10/11	3	821.33	0.1	819.00	812.00	2.9	1,208	0.24%
2023/10/05	0	811.00	0	0.00	814.00	0	1,219	0.00%
2023/10/04	0	0.00	1	795.00	795.00	-1	1,213	-0.08%
2023/10/03	0	0.00	0	811.00	799.00	0	1,206	0.00%
2023/10/02	0	819.00	0	0.00	811.00	0	1,198	0.00%
2023/09/22	1	776.00	1	785.19	816.00	0	1,151	0.00%
2023/09/21	3	798.99	2	809.50	793.00	1	1,137	0.09%
2023/09/20	1	827.02	1	833.79	823.00	0	1,123	0.00%
2023/09/19	0	870.00	0	0.00	840.00	0	1,156	0.00%
2023/09/18	0	868.14	1	872.00	866.00	-1	1,167	-0.08%
2023/09/15	1	876.10	1	880.00	869.00	0	1,196	0.00%
2023/09/14	0	878.00	0.1	876.48	872.00	0	1,203	0.00%
2023/09/13	0.1	877.00	1	867.09	884.00	-0.9	1,227	-0.07%
2023/09/12	3	858.00	4	856.50	862.00	-1	1,225	-0.08%
2023/09/11	1	845.00	1	835.00	835.00	0	1,252	0.00%
2023/09/08	5	874.18	2	872.00	866.00	3	1,268	0.24%
2023/09/07	4	914.96	3	904.00	904.00	1	1,254	0.08%
2023/09/06	1	915.00	3	927.73	944.00	-2	1,238	-0.16%
2023/09/05	1	909.97	1	916.00	911.00	0	1,229	0.00%
2023/09/04	2	900.00	2	908.00	915.00	0	1,228	0.00%
2023/09/01	4	923.01	4	922.50	909.00	0	1,220	0.00%
2023/08/31	1	941.39	0	936.00	928.00	1	1,211	0.09%
2023/08/30	0	938.86	0	934.67	942.00	0	1,197	0.00%
2023/08/29	1	879.46	1.1	887.68	921.00	-0.1	1,181	0.00%
2023/08/28	0.1	877.50	0	0.00	878.00	0.1	1,159	0.01%
2023/08/24	2	945.00	2	950.00	912.00	0	1,201	0.00%
2023/08/23	2	952.48	1	943.00	941.00	1	1,241	0.08%
2023/08/22	0	899.00	0	965.00	965.00	0	1,271	0.00%
2023/08/21	0	0.00	0	852.00	878.00	0	1,284	0.00%
2023/08/18	0	0.00	1	860.00	845.00	-1	1,370	-0.07%
2023/08/17	1	878.00	1.1	914.45	879.00	-0.1	1,431	-0.01%
2023/08/14	0	830.00	0	0.00	836.00	0	1,469	0.00%
2023/08/11	1	846.00	0	0.00	842.00	1	1,475	0.07%
2023/08/09	1	928.00	2	897.00	910.00	-1	1,477	-0.07%
2023/08/02	1	840.00	0	0.00	821.00	1	1,471	0.07%
2023/08/01	0	0.00	0	865.00	869.00	0	1,486	0.00%
2023/07/31	0	877.00	2	880.53	884.00	-2	1,522	-0.13%
2023/07/28	1	917.04	0	0.00	920.00	1	1,523	0.07%
2023/07/27	0	943.00	0	0.00	934.00	0	1,531	0.00%
2023/07/26	0	979.00	2	962.00	934.00	-2	1,544	-0.13%
2023/07/25	2	982.50	1	993.00	963.00	1	1,542	0.06%
2023/07/21	1	937.00	1	944.63	997.00	0	1,554	0.00%
2023/07/20	1	963.07	0	0.00	970.00	1	1,572	0.06%
2023/07/19	0	988.00	0	1015.00	984.00	0	1,573	0.00%
2023/07/17	0	1005.00	0	0.00	975.00	0	1,586	0.00%
2023/07/14	0	1010.00	0	0.00	1010.00	0	1,588	0.00%
2023/07/12	1	1075.00	0	1040.00	1075.00	1	1,588	0.06%
2023/07/05	0	0.00	1	982.00	968.00	-1	1,772	-0.06%
2023/07/03	1	989.00	0.1	988.58	989.00	0.9	1,883	0.05%
2023/06/28	0	0.00	0.3	951.00	963.00	-0.3	2,060	-0.01%
2023/06/27	0	0.00	0	952.00	944.00	0	2,086	0.00%
2023/06/26	1	956.66	1	931.00	930.00	0	2,063	0.00%
2023/06/21	2.1	976.78	2	961.50	957.00	0.1	2,077	0.01%
2023/06/20	2	989.93	2	982.00	985.00	0	2,062	0.00%
2023/06/19	2	951.02	2	970.02	968.00	0	2,049	0.00%
2023/06/16	0.1	923.30	0	0.00	929.00	0.1	2,033	0.00%
2023/06/15	0.2	934.89	0	0.00	920.00	0.2	2,047	0.01%
2023/06/14	2	888.00	1	881.00	896.00	1	2,123	0.05%
2023/06/13	0	0.00	0.3	926.40	939.00	-0.3	2,184	-0.01%
2023/06/09	0	0.00	0	855.00	853.00	0	2,275	0.00%
2023/06/08	0.1	831.98	0	0.00	823.00	0.1	2,313	0.00%
2023/06/07	0.1	863.00	0	860.00	863.00	0.1	2,366	0.00%
2023/06/05	0	0.00	0.1	863.60	857.00	-0.1	2,507	0.00%
2023/06/02	0.1	871.11	0	0.00	859.00	0.1	2,533	0.00%
2023/06/01	0	859.25	0	866.00	882.00	0	2,561	0.00%
2023/05/31	0	837.09	0	0.00	853.00	0	2,599	0.00%
2023/05/30	0	0.00	0	878.00	868.00	0	2,650	0.00%
2023/05/29	1	853.07	2	851.99	851.00	-1	2,626	-0.04%
2023/05/26	3	787.20	13	783.95	814.00	-10	2,648	-0.38%
2023/05/25	16	749.19	9	761.00	740.00	7	2,639	0.27%
2023/05/24	3	722.00	0	0.00	722.00	3	2,623	0.11%
2023/05/23	2	683.00	2	687.49	678.00	0	2,557	0.00%
2023/05/22	1	648.91	1	641.00	637.00	0	2,552	0.00%
2023/05/19	0	0.00	0.1	641.42	640.00	-0.1	2,563	0.00%
2023/05/18	1	617.00	1	608.10	604.00	0	2,571	0.00%
2023/05/17	1	603.00	1	605.00	610.00	0	2,616	0.00%
2023/05/16	0	611.00	0	0.00	600.00	0	2,707	0.00%
2023/05/15	0	612.00	0	618.00	607.00	0	2,799	0.00%
2023/05/12	1	610.97	1	621.94	623.00	0	2,913	0.00%
2023/05/11	1	629.00	1	609.12	609.00	0	3,000	0.00%
2023/05/10	3	616.99	3.2	620.54	624.00	-0.1	3,073	0.00%
2023/05/09	1	629.87	1	620.00	618.00	0	3,079	0.00%
2023/05/08	2	632.50	1	620.00	625.00	1	3,094	0.03%
2023/05/05	0	0.00	0	622.00	630.00	0	3,171	0.00%
2023/05/04	1	590.00	1	600.00	606.00	0	3,162	0.00%
2023/05/03	0	576.00	1	574.00	582.00	-1	3,166	-0.03%
2023/05/02	5	571.60	5	567.80	578.00	0	3,175	0.00%
2023/04/28	1	551.00	0	0.00	558.00	1	3,194	0.03%
2023/04/27	1	545.00	1	547.00	547.00	0	3,217	0.00%
2023/04/26	1	555.00	1	547.00	544.00	0	3,237	0.00%
2023/04/25	0.1	564.82	0	0.00	555.00	0.1	3,266	0.00%
2023/04/24	1	589.00	1	592.00	595.00	0	3,274	0.00%
2023/04/21	2.1	609.11	2	600.00	588.00	0.1	3,315	0.00%
2023/04/20	0	618.87	1	611.00	610.00	-1	3,406	-0.03%
2023/04/19	1	631.99	1	627.00	630.00	0	3,477	0.00%
2023/04/18	1	643.91	1	628.00	627.00	0	3,505	0.00%
2023/04/17	2	643.50	2	642.50	644.00	0	3,544	0.00%
2023/04/14	0	0.00	0	644.00	639.00	0	3,577	0.00%
2023/04/13	1	625.12	2	631.50	631.00	-1	3,592	-0.03%
2023/04/12	2	647.06	2	651.00	642.00	0	3,632	0.00%
2023/04/11	0	0.00	0	649.00	651.00	0	3,622	0.00%
2023/04/10	1	641.09	1.2	644.35	649.00	-0.1	3,661	0.00%
2023/04/07	2.1	623.57	2	623.00	626.00	0.1	3,658	0.00%
2023/04/06	4.1	650.99	4.3	625.37	626.00	-0.2	3,664	-0.01%
2023/03/31	4.2	638.43	4.2	641.76	666.00	0	3,646	0.00%
2023/03/30	1.1	607.96	2	620.50	630.00	-0.9	3,621	-0.03%
2023/03/29	2.2	599.45	2	596.50	601.00	0.2	3,638	0.01%
2023/03/28	4	615.00	2	608.00	613.00	2	3,712	0.05%
2023/03/27	2	618.02	4	624.00	626.00	-2	3,749	-0.05%
2023/03/24	2	629.00	2	640.00	624.00	0	3,800	0.00%
2023/03/23	2	640.00	1	632.00	631.00	1	3,892	0.03%
2023/03/22	3	638.67	3	641.67	637.00	0	3,961	0.00%
2023/03/21	2	632.50	1	638.00	628.00	1	3,997	0.03%
2023/03/20	1	633.00	3	631.00	628.00	-2	4,017	-0.05%
2023/03/17	3	635.33	2	628.50	622.00	1	4,026	0.02%
2023/03/16	3	622.33	3	620.67	617.00	0	3,934	0.00%
2023/03/15	1	643.00	0.1	638.00	619.00	0.9	3,901	0.02%
2023/03/13	0.1	602.00	0.1	599.00	609.00	0	3,922	0.00%
2023/03/10	3	617.32	2	618.00	608.00	1	3,932	0.03%
2023/03/09	2	610.50	3	615.67	633.00	-1	3,914	-0.03%
2023/03/08	1	614.00	0	0.00	612.00	1	3,851	0.03%
2023/03/07	5	600.00	2	602.00	604.00	3	3,851	0.08%
2023/03/06	2	594.00	2	596.50	599.00	0	3,880	0.00%
2023/03/03	3	595.67	5	595.00	585.00	-2	3,956	-0.05%
2023/03/02	3	600.00	1	589.00	588.00	2	4,008	0.05%
2023/03/01	2	603.00	2	605.00	601.00	0	4,006	0.00%
2023/02/24	2	590.00	2.2	594.90	600.00	-0.2	4,058	-0.01%
2023/02/23	2	566.00	6.1	567.77	578.00	-4.1	4,051	-0.10%
2023/02/22	5.2	556.19	3	565.86	542.00	2.1	4,071	0.05%
2023/02/21	2	596.00	3	601.00	600.00	-1	4,043	-0.02%
2023/02/20	4	600.75	3	598.67	588.00	1	4,037	0.02%
2023/02/17	1	578.38	1	583.00	596.00	0	4,000	0.00%
2023/02/16	5.1	577.75	9	581.56	591.00	-3.9	4,021	-0.10%
2023/02/15	11	571.91	11	575.45	569.00	0	4,038	0.00%
2023/02/14	9	590.78	4	591.25	575.00	5	3,999	0.13%
2023/02/13	5	608.39	9.2	615.59	597.00	-4.2	3,938	-0.11%
2023/02/10	7.2	612.14	4	606.75	595.00	3.2	3,893	0.08%
2023/02/09	5	605.60	4	617.50	623.00	1	3,814	0.03%
2023/02/08	6	566.84	6	557.65	567.00	0	3,754	0.00%
2023/02/07	4	533.99	6	531.67	535.00	-2	3,681	-0.05%
2023/02/06	6	524.67	7	525.57	526.00	-1	3,678	-0.03%
2023/02/03	12	550.66	7	559.57	542.00	5	3,674	0.14%
2023/02/02	2	540.00	2	542.00	540.00	0	3,603	0.00%
2023/02/01	2	531.00	2	536.50	536.00	0	3,616	0.00%
2023/01/31	1	524.00	1	528.00	531.00	0	3,623	0.00%
2023/01/30	3	531.00	3	534.00	524.00	0	3,625	0.00%
2023/01/17	2	515.00	2	516.00	518.00	0	3,602	0.00%
2023/01/16	3	511.33	5	510.20	515.00	-2	3,592	-0.06%
2023/01/13	5	506.40	2	506.50	497.00	3	3,587	0.08%
2023/01/12	2	515.50	2	506.50	505.00	0	3,558	0.00%
2023/01/11	6	502.83	6	504.98	510.00	0	3,547	0.00%
2023/01/10	2	514.00	2	507.50	509.00	0	3,534	0.00%
2023/01/09	0	0.00	0	501.00	494.50	0	3,455	0.00%
2023/01/06	7	470.64	7	470.57	468.50	0	3,396	0.00%
2023/01/05	1	494.50	1	471.50	471.50	0	3,409	0.00%
2023/01/04	3	487.69	3	480.83	489.00	0	3,395	0.00%
2023/01/03	2	465.00	6	470.75	480.00	-4	3,364	-0.12%
2022/12/30	7	469.56	3	465.00	457.00	4	3,350	0.12%
2022/12/28	1	476.50	1	479.50	481.00	0	3,311	0.00%
2022/12/27	2	493.25	2	493.25	494.50	0	3,273	0.00%
2022/12/26	6	492.50	6	488.75	495.00	0	3,262	0.00%
2022/12/23	10	498.80	14	501.39	504.00	-4	3,262	-0.12%
2022/12/22	7.1	520.75	4.8	530.66	504.00	2.3	3,268	0.07%
2022/12/21	10	529.92	10.2	537.23	525.00	-0.2	3,236	-0.01%
2022/12/20	10	544.20	8	550.60	526.00	2	3,203	0.06%
2022/12/19	4	549.00	4	550.25	559.00	0	3,131	0.00%
2022/12/16	2	557.50	2	558.00	561.00	0	3,160	0.00%
2022/12/15	4	564.75	4	563.75	573.00	0	3,122	0.00%
2022/12/14	3	536.67	3	533.00	561.00	0	3,032	0.00%
2022/12/13	1	513.00	1	512.00	510.00	0	2,968	0.00%
2022/12/12	3	499.99	3	503.00	499.50	0	2,924	0.00%
2022/12/08	1	494.50	2	491.50	490.50	-1	2,874	-0.03%
2022/12/07	2	497.50	1	509.00	488.00	1	2,864	0.03%
2022/12/06	4	518.00	5	522.80	526.00	-1	2,835	-0.04%
2022/12/05	3	523.32	2	522.00	511.00	1	2,832	0.04%
2022/12/02	1	509.00	3.2	519.03	518.00	-2.2	2,838	-0.08%
2022/12/01	2	507.50	1	500.00	500.00	1	2,853	0.04%
2022/11/30	1	508.00	1	507.00	508.00	0	2,838	0.00%
2022/11/29	6	509.00	6	505.50	505.00	0	2,860	0.00%
2022/11/28	5	521.40	5	507.60	506.00	0	2,871	0.00%
2022/11/25	11	526.45	10	527.00	519.00	1	2,865	0.04%
2022/11/24	1	515.85	1	513.78	520.00	0	2,791	0.00%
2022/11/23	3	489.17	3	483.17	473.50	0	2,700	0.00%
2022/11/22	2	476.00	3	482.83	483.50	-1	2,646	-0.04%
2022/11/21	3	469.83	3	489.13	482.00	0	2,555	0.00%
2022/11/18	4	438.25	4.2	439.83	460.00	-0.2	2,469	-0.01%
2022/11/17	1	425.50	2	424.25	421.50	-1	2,360	-0.04%
2022/11/16	1	422.50	2	419.25	421.00	-1	2,323	-0.04%
2022/11/15	2	420.69	2	419.00	417.00	0	2,287	0.00%
2022/11/14	1	415.50	3	417.83	419.50	-2	2,249	-0.09%
2022/11/10	2	390.00	2	383.50	387.00	0	2,117	0.00%
2022/11/09	3	388.67	3	383.67	386.50	0	2,114	0.00%
2022/11/08	1	395.50	1	375.50	382.00	0	2,111	0.00%
2022/11/07	0	0.00	3	370.00	378.00	-3	2,070	-0.14%
2022/11/04	3	343.67	4	344.63	344.00	-1	2,049	-0.05%
2022/11/03	0	0.00	1	336.50	336.00	-1	2,009	-0.05%
2022/11/02	1	331.00	1	322.50	331.00	0	1,996	0.00%
2022/11/01	2	330.50	2	329.00	329.50	0	1,981	0.00%
2022/10/31	2	323.00	2	330.25	324.50	0	1,962	0.00%
2022/10/28	3	319.83	3	320.67	316.50	0	1,928	0.00%
2022/10/27	1	318.50	1	321.00	320.50	0	1,879	0.00%
2022/10/26	3	307.83	3	297.50	309.00	0	1,842	0.00%
2022/10/25	3	304.67	3	305.83	305.50	0	1,817	0.00%
2022/10/24	1	310.00	1	313.50	305.00	0	1,798	0.00%
2022/10/20	1	317.00	1	314.50	314.50	0	1,738	0.00%
2022/10/19	1	314.00	0	0.00	316.00	1	1,713	0.06%
2022/10/18	2	306.75	3	319.17	311.00	-1	1,682	-0.06%
2022/10/17	1	315.00	1	319.00	322.50	0	1,641	0.00%
2022/10/14	2	312.75	2	321.00	311.00	0	1,609	0.00%
2022/10/12	1	316.50	0	0.00	312.50	1	1,531	0.07%
2022/10/11	4	357.13	0	0.00	346.50	4	1,486	0.27%
2022/10/07	2	380.50	1	393.50	384.50	1	1,469	0.07%
2022/10/06	2	390.50	3	390.67	393.50	-1	1,438	-0.07%
2022/10/05	2	383.00	2	384.00	379.50	0	1,404	0.00%
2022/10/04	2	375.00	4	370.75	374.00	-2	1,359	-0.15%
2022/09/30	2	347.25	2	348.25	361.50	0	1,294	0.00%
2022/09/28	0	0.00	1	358.50	343.00	-1	1,192	-0.08%
2022/09/26	0	0.00	1	381.00	377.00	-1	1,124	-0.09%
2022/09/23	2	408.00	1	389.50	396.50	1	1,087	0.09%
2022/09/22	0	389.50	0	0.00	392.00	0	992	0.00%
2022/09/21	0	0.00	1	388.00	384.00	-1	959	-0.10%
2022/09/20	1	373.57	1	374.00	384.00	0	925	0.00%
2022/09/19	1	367.00	0	0.00	366.00	1	901	0.11%
2022/09/16	0	0.00	1	375.50	371.00	-1	888	-0.11%
2022/09/13	1	392.50	0	0.00	380.00	1	824	0.12%
2022/09/08	1	376.55	1	382.00	385.50	0	733	0.00%
2022/09/07	4	372.38	4	376.75	371.00	0	662	0.00%
2022/09/06	1	379.00	1	374.00	360.00	0	593	0.00%
2022/09/05	2	364.00	2	369.00	368.50	0	567	0.00%
2022/09/02	6	366.92	5	370.30	381.00	1	519	0.19%
2022/09/01	5	364.70	5	355.00	352.00	0	454	0.00%
2022/08/31	1	357.00	3	351.50	364.00	-2	401	-0.50%
2022/08/24	0	0.00	1	324.00	325.00	-1	359	-0.28%
2022/08/17	1	335.00	1	329.50	340.00	0	343	0.00%
2022/08/16	1	338.50	0	0.00	331.00	1	338	0.30%
2022/08/15	3	332.00	3	339.33	343.00	0	324	0.00%
2022/08/12	1	311.00	1	317.50	317.50	0	285	0.00%
2022/08/11	4	289.63	4	289.50	289.00	0	262	0.00%
2022/07/18	1	265.00	1	265.50	262.00	0	193	0.00%
2022/04/25	0	0.00	0.1	270.00	266.50	-0.1	162	-0.06%
2022/04/22	0.1	305.00	0	0.00	295.00	0.1	157	0.06%
2022/04/11	1	313.00	0	0.00	312.00	1	183	0.54%
2022/03/11	0	0.00	0.3	331.50	325.00	-0.3	254	-0.12%
2022/02/17	1	358.00	0	0.00	361.00	1	592	0.17%
2022/02/15	0	0.00	12	361.29	358.00	-12	662	-1.81%
2022/02/11	12.1	384.33	0	0.00	376.50	12.1	684	1.77%
2022/02/10	0	0.00	10	374.95	376.00	-10	688	-1.45%
2022/02/09	10	358.75	0	0.00	360.00	10	682	1.46%
2022/01/25	2	345.00	2	348.50	344.00	0	733	0.00%
2022/01/20	0	0.00	15	362.10	363.50	-15	819	-1.83%
2022/01/17	1	367.50	0	0.00	368.00	1	871	0.11%
2022/01/14	14	355.14	10	361.50	360.00	4	899	0.44%
2022/01/13	0.1	375.00	5	372.40	372.50	-5	921	-0.54%
2022/01/12	1	375.50	1	379.50	374.50	0	928	0.00%
2021/12/29	0.1	394.50	0	0.00	392.00	0.1	1,023	0.00%
2021/12/15	12	384.17	2	376.00	385.00	10	1,112	0.90%
2021/12/14	0	0.00	10	374.25	374.00	-10	1,126	-0.89%
2021/12/13	0.1	395.00	0	0.00	385.00	0.1	1,145	0.00%
2021/12/06	5	405.10	0	0.00	403.00	5	1,309	0.38%
2021/12/03	3.1	400.96	0	0.00	397.50	3.1	1,352	0.23%
2021/12/02	1	395.10	0	0.00	391.00	1	1,423	0.07%
2021/12/01	0	394.50	0	0.00	397.00	0	1,481	0.00%
2021/11/30	0	398.50	0	0.00	391.00	0	1,497	0.00%
2021/11/29	0	379.00	0	0.00	390.50	0	1,536	0.00%
2021/11/25	3	409.50	1	399.00	392.00	2	1,517	0.13%
2021/11/24	3	420.83	3	426.98	415.50	0	1,488	0.00%
2021/11/23	3	431.53	3	441.00	432.00	0	1,473	0.00%
2021/11/22	0	453.50	0	0.00	458.50	0	1,468	0.00%
2021/11/19	3	454.86	4	451.88	454.00	-1	1,447	-0.07%
2021/11/18	1	430.00	0	0.00	452.50	1	1,370	0.07%
2021/11/17	1	419.41	1	419.00	411.50	0	1,299	0.00%
2021/11/16	3	418.00	1.1	408.93	409.00	1.9	1,288	0.15%
2021/11/15	1	409.00	0	0.00	410.00	1	1,273	0.08%
2021/11/11	1	399.00	1	395.50	394.50	0	1,208	0.00%
2021/11/09	1	390.00	0	0.00	391.00	1	1,186	0.08%
2021/10/25	1	397.00	1	394.50	392.00	0	1,073	0.00%
2021/10/19	0	0.00	1	365.00	365.50	-1	1,068	-0.09%
2021/10/18	0	0.00	1	358.00	357.00	-1	1,071	-0.09%
2021/10/15	6	372.92	4	363.00	363.00	2	1,070	0.19%
2021/10/06	1	385.00	1	379.00	373.00	0	1,041	0.00%
2021/10/04	0	0.00	0	377.00	366.50	0	1,043	0.00%
2021/09/23	0.1	402.25	0	0.00	402.50	0.1	1,089	0.01%
2021/09/17	1	409.00	1	406.50	406.00	0	1,085	0.00%
2021/09/16	0	0.00	0	410.00	399.00	0	1,080	0.00%
2021/09/15	0	0.00	0	409.00	408.50	0	1,076	0.00%
2021/09/14	1	427.00	1	410.50	410.50	0	1,094	0.00%
2021/09/10	2	405.50	3	408.67	408.50	-1	1,079	-0.09%
2021/09/09	3	404.17	2	400.50	400.00	1	1,055	0.09%
2021/09/08	2	395.75	2	394.50	374.00	0	1,043	0.00%
2021/09/06	1	386.00	1.1	394.80	400.50	-0.1	1,016	-0.01%
2021/09/03	0	0.00	8	354.88	364.50	-8	1,023	-0.78%
2021/09/02	8	379.18	1	377.00	369.50	7	1,027	0.68%
2021/08/17	1	318.00	0	0.00	318.00	1	1,050	0.10%
2021/08/09	0	345.00	0	0.00	338.50	0	1,082	0.00%
2021/08/06	0	371.50	0	0.00	369.50	0	1,080	0.00%
2021/07/30	0	395.00	0	0.00	393.50	0	1,132	0.00%
2021/07/27	1	419.00	1	443.00	443.00	0	1,111	0.00%
2021/07/26	1	406.00	1	406.50	403.00	0	1,094	0.00%
2021/07/20	0	394.00	0	0.00	390.00	0	1,122	0.00%
2021/07/19	0	405.50	0	405.50	403.00	0	1,117	0.00%
2021/07/16	0	410.96	0	0.00	405.50	0	1,122	0.00%
2021/07/14	0	405.00	0	0.00	401.00	0	1,124	0.00%
2021/07/13	0	410.00	0	0.00	402.50	0	1,127	0.00%
2021/07/09	1	411.00	1	407.00	398.00	0	1,120	0.00%
2021/07/08	2	422.00	2	417.75	408.50	0	1,147	0.00%
2021/07/05	1	428.00	1	416.50	414.50	0	1,347	0.00%
2021/06/21	1	426.50	1	417.50	405.50	0	1,212	0.00%
2021/06/18	0	0.00	1	424.50	418.00	-1	1,189	-0.08%
2021/06/15	2	411.75	2	416.25	425.00	0	1,115	0.00%
2021/06/11	1	385.00	1	388.00	396.50	0	1,048	0.00%
2021/06/10	1	346.50	1	360.50	360.50	0	981	0.00%
2021/06/09	1	330.00	1	325.50	328.00	0	957	0.00%
2021/06/03	1	361.50	1	363.00	362.00	0	923	0.00%
2021/05/06	0	0.00	1	339.50	347.00	-1	781	-0.13%
2021/04/21	0	0.00	0	419.00	403.00	0	813	0.00%
2021/04/20	0	0.00	0	400.00	418.50	0	815	0.00%
2021/04/14	0.1	475.00	1	440.50	458.00	-1	827	-0.11%
2021/04/13	4.2	507.70	2	523.50	489.00	2.2	807	0.27%
2021/04/12	1	495.50	0	0.00	499.00	1	711	0.14%
2021/04/09	1	462.50	2	465.00	470.00	-1	635	-0.16%
2021/04/08	2	434.00	0	0.00	436.50	2	565	0.35%
2021/04/07	1	390.00	1	396.50	397.00	0	550	0.00%
2021/03/26	1	320.00	1	321.00	320.00	0	513	0.00%
2021/03/03	0	0.00	0	318.00	317.00	0	582	0.00%
2021/01/28	0	351.50	0	0.00	346.50	0	679	0.00%
2021/01/26	0	0.00	1	367.50	360.50	-1	665	-0.15%
2021/01/22	3	377.33	2	377.25	387.50	1	625	0.16%
2021/01/20	2	358.50	2	359.00	345.50	0	553	0.00%
2021/01/18	2	343.75	2	346.00	343.50	0	534	0.00%
2021/01/14	1	353.00	1	354.50	347.00	0	534	0.00%
2020/12/14	4	365.63	4	363.38	353.50	0	474	0.00%
2020/12/08	1	351.00	1	351.00	354.50	0	454	0.00%
2020/12/02	2	351.75	2	350.50	347.00	0	453	0.00%
2020/11/19	0	0.00	1	338.00	342.50	-1	373	-0.27%
2020/11/09	2	322.50	2	324.00	321.00	0	383	0.00%
2020/10/21	2	320.25	1	316.00	316.00	1	472	0.21%
2020/10/16	0	0.00	1	307.50	309.00	-1	518	-0.19%
2020/10/08	2	318.75	2	317.50	313.00	0	600	0.00%
2020/09/21	0	0.00	1	310.00	309.00	-1	892	-0.11%
2020/09/18	3	320.33	2	317.00	317.00	1	927	0.11%
2020/09/14	2	306.25	2	306.75	313.00	0	1,049	0.00%
2020/09/04	3	311.83	3	312.17	314.50	0	1,106	0.00%
2020/08/18	6	311.17	6	313.92	308.50	0	1,239	0.00%
2020/08/10	1	331.50	0	0.00	331.50	1	1,268	0.08%
2020/08/05	2	351.25	2	346.50	348.50	0	1,249	0.00%
2020/08/04	1	340.00	1	341.50	351.50	0	1,238	0.00%
2020/07/31	3	339.00	0	0.00	339.50	3	1,221	0.25%
2020/07/24	0	0.00	1	357.00	341.00	-1	1,189	-0.08%
2020/07/21	1	352.00	1	353.50	351.50	0	1,151	0.00%
2020/07/15	1	350.00	0	0.00	351.50	1	1,095	0.09%
2020/07/14	1	393.00	1	380.50	379.00	0	1,089	0.00%
2020/07/09	0	0.00	2	411.50	400.00	-2	1,042	-0.19%
2020/07/08	2	394.50	2	393.50	392.50	0	1,004	0.00%
2020/07/07	0	0.00	2	375.50	376.00	-2	945	-0.21%
2020/07/06	2	375.50	0	0.00	373.50	2	929	0.22%
2020/06/30	2	377.50	1	371.00	366.00	1	855	0.12%
2020/06/29	2	386.25	1	392.00	370.00	1	819	0.12%
2020/06/24	0	0.00	1	400.00	396.00	-1	782	-0.13%
2020/06/23	1	371.50	0	0.00	372.00	1	732	0.14%
2020/06/22	0	0.00	1	340.00	354.50	-1	677	-0.15%
2020/06/19	0	0.00	2	325.00	322.50	-2	646	-0.31%
2020/06/18	1	325.00	0	0.00	324.50	1	647	0.15%
2020/06/15	4	323.88	4	324.88	310.50	0	641	0.00%
2020/06/12	2	318.75	0	0.00	322.50	2	636	0.31%
2020/06/11	1	334.50	2	334.25	329.50	-1	635	-0.16%
2020/06/10	2	330.75	3	331.67	326.50	-1	614	-0.16%
2020/06/08	0	0.00	1	318.00	318.50	-1	601	-0.17%
2020/06/03	1	313.50	0	0.00	316.50	1	569	0.18%
2020/06/02	2	313.50	2	315.50	313.50	0	564	0.00%
2020/06/01	1	324.50	0	0.00	317.50	1	554	0.18%
2020/05/29	1	305.00	0	0.00	305.00	1	525	0.19%
2020/05/28	0	0.00	1	308.50	303.00	-1	519	-0.19%
2020/05/27	2	310.00	2	310.00	315.00	0	501	0.00%
2020/05/26	1	301.50	0	0.00	296.00	1	466	0.21%
2020/05/13	1	261.00	1	261.00	262.00	0	384	0.00%
2020/05/04	1	269.50	1	275.50	273.00	0	384	0.00%
2020/04/13	1	228.50	1	227.50	226.50	0	382	0.00%
2020/04/08	0	0.00	1	235.00	240.00	-1	383	-0.26%
2020/04/07	1	227.50	1	230.00	232.00	0	374	0.00%
2020/04/06	2	220.50	2	218.00	222.00	0	366	0.00%
2020/03/30	0	0.00	1	212.00	214.50	-1	375	-0.27%
2020/03/27	0	0.00	2	225.00	214.00	-2	373	-0.53%
2020/03/26	1	220.50	1	219.00	220.50	0	368	0.00%
2020/03/25	2	221.50	0	0.00	217.50	2	368	0.54%
2020/03/17	1	197.00	0	0.00	192.00	1	352	0.28%
2020/02/27	1	309.50	1	306.50	302.00	0	363	0.00%
2020/01/07	0	0.00	1	320.50	319.50	-1	554	-0.18%
2019/12/27	1	338.50	0	0.00	338.50	1	700	0.14%
2019/12/11	1	336.50	0	0.00	338.00	1	729	0.14%
2019/12/06	0	0.00	1	335.00	339.50	-1	724	-0.14%
2019/12/04	1	323.00	2	324.25	324.50	-1	708	-0.14%
2019/12/03	1	333.00	0	0.00	337.50	1	695	0.14%
2019/11/26	0	0.00	2	366.50	366.00	-2	691	-0.29%
2019/11/13	1	361.00	0	0.00	361.00	1	704	0.14%
2019/11/05	1	380.50	0	0.00	373.50	1	675	0.15%
2019/10/30	1	396.00	0	0.00	396.00	1	648	0.15%
2019/10/29	0	0.00	1	396.00	404.00	-1	626	-0.16%
2019/10/28	1	388.00	0	0.00	388.00	1	604	0.17%
2019/10/24	0	0.00	1	372.00	371.00	-1	555	-0.18%
2019/10/23	1	367.00	0	0.00	367.00	1	559	0.18%
2019/10/14	0	0.00	1	380.00	380.00	-1	522	-0.19%
2019/10/09	1	392.00	0	0.00	379.00	1	510	0.20%
2019/10/07	1	373.00	1	370.50	370.50	0	451	0.00%
2019/10/03	1	360.00	1	353.00	353.00	0	392	0.00%
2019/09/27	1	336.00	1	331.00	327.00	0	322	0.00%
2019/07/31	1	333.00	1	332.50	327.00	0	278	0.00%
2019/07/17	0	0.00	1	309.00	309.50	-1	271	-0.37%
2019/07/05	1	292.50	0	0.00	292.50	1	330	0.30%
2019/07/04	1	293.50	1	292.00	292.50	0	336	0.00%
2019/06/13	2	282.50	2	283.00	282.50	0	345	0.00%
2019/05/31	1	296.00	1	297.00	296.50	0	366	0.00%
2019/05/24	1	284.00	1	291.00	287.00	0	370	0.00%
2019/05/21	5	275.50	5	277.50	278.00	0	376	0.00%
2019/05/17	0	0.00	1	287.00	282.00	-1	377	-0.26%
2019/05/08	5	313.40	4	312.63	316.00	1	459	0.22%
2019/05/03	1	338.00	1	338.50	338.00	0	485	0.00%
2019/04/18	2	349.00	3	341.50	345.00	-1	475	-0.21%
2019/04/17	1	327.00	0	0.00	324.50	1	456	0.22%
2019/04/11	1	322.50	1	312.00	315.50	0	434	0.00%
2019/04/02	0	0.00	1	290.50	296.50	-1	407	-0.25%
2019/03/12	0	0.00	2	287.50	285.00	-2	358	-0.56%
2019/03/11	1	289.00	0	0.00	289.00	1	355	0.28%
2019/03/07	2	292.25	0	0.00	285.00	2	350	0.57%
2019/01/25	0	0.00	1	301.50	298.00	-1	158	-0.63%
2019/01/24	1	287.50	2	282.75	300.50	-1	146	-0.68%
2019/01/23	2	285.00	0	0.00	281.50	2	120	1.66%