• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    58.7
  • 漲跌
    ▼0.6
  • 漲幅
    -1.01%
  • 成交量
    587張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
芯鼎 (6695)籌碼相關－元大-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山 券商分點個股進出

元大-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00158.2058.80-12,960-0.03%
2025/01/1300.00257.5056.60-23,050-0.07%
2025/01/10156.1000.0056.0013,0250.03%
2025/01/0900.00956.9057.10-93,031-0.30%
2025/01/08461.68760.1360.10-33,052-0.10%
2025/01/07164.00264.0062.40-13,032-0.03%
2025/01/03365.37364.1763.5003,0130.00%
2025/01/02665.58464.9364.0022,9910.07%
2024/12/31266.15166.1066.1012,9710.03%
2024/12/30267.20567.3866.60-32,949-0.10%
2024/12/272268.801268.6267.30102,9050.34%
2024/12/26767.47467.5566.2032,7500.11%
2024/12/25465.90666.2566.90-22,742-0.07%
2024/12/24764.76365.2765.0042,7200.15%
2024/12/23465.88366.7665.2012,6740.04%
2024/12/20264.00264.7562.8002,5270.00%
2024/12/19065.3000.0063.6002,4930.00%
2024/12/18267.4000.0066.2022,4630.08%
2024/12/17665.50566.0669.0012,4030.04%
2024/12/162366.182366.6165.2002,2290.00%
2024/12/13164.800.663.7063.100.41,9350.02%
2024/12/12266.35466.9865.30-21,905-0.10%
2024/12/111568.571968.9367.50-41,852-0.22%
2024/12/10466.58466.0068.3001,5630.00%
2024/12/092067.991567.7567.5051,3800.36%
2024/12/06360.60162.0164.0021,0490.19%
2024/12/0500.00758.4158.20-7985-0.71%
2024/12/04259.45259.6059.6009800.00%
2024/12/03559.38459.1859.0019670.10%
2024/12/02158.70257.8558.70-1882-0.11%
2024/11/26156.8000.0056.3018680.12%
2024/11/25156.60157.0056.7008740.00%
2024/11/2100.00256.7055.90-2896-0.22%
2024/11/20256.4000.0056.2029030.22%
2024/11/19157.70157.8057.7009120.00%
2024/11/18156.2000.0055.7019140.11%
2024/11/15157.80157.1057.0009200.00%
2024/11/132.560.74260.6059.700.59450.05%
2024/11/122.159.34259.7060.200.19310.01%
2024/11/11358.70460.0859.00-1904-0.11%
2024/11/08156.6000.0056.5018920.11%
2024/11/07158.70157.8058.3009140.00%
2024/11/06157.0000.0056.8019370.11%
2024/10/28558.78160.1059.1041,0950.37%
2024/10/24160.00359.2358.60-21,205-0.17%
2024/10/23161.10161.5060.0001,2700.00%
2024/10/22361.97160.7060.7021,3610.15%
2024/10/2100.00559.9261.90-51,369-0.37%
2024/10/17158.3000.0058.5011,5380.07%
2024/10/15359.30559.4457.90-22,333-0.09%
2024/10/09257.5000.0055.9022,4810.08%
2024/09/27761.56262.1059.2052,7480.18%
2024/09/26260.0500.0058.0022,7750.07%
2024/09/2500.00257.2559.60-22,787-0.07%
2024/09/18154.20153.2053.2003,6540.00%
2024/09/1300.00153.7054.10-14,275-0.02%
2024/09/1100.00152.5052.80-14,380-0.02%
2024/08/30260.65160.4059.4014,6050.02%
2024/08/29160.80159.9059.8004,6390.00%
2024/08/2700.00160.8060.90-15,401-0.02%
2024/08/26162.3000.0061.4015,6120.02%
2024/08/2300.00159.0059.80-15,611-0.02%
2024/08/22060.7000.0060.4005,6160.00%
2024/08/20163.10362.9062.80-25,630-0.04%
2024/08/19262.80262.7062.6005,6310.00%
2024/08/16162.50162.9063.3005,6270.00%
2024/08/14163.80162.6062.3005,5890.00%
2024/08/13160.30160.1059.9005,5430.00%
2024/08/12159.20159.7059.9005,5420.00%
2024/08/09160.5000.0058.9015,5620.02%
2024/08/08258.20258.3557.8005,5600.00%
2024/08/07155.60157.4057.7005,5420.00%
2024/08/0600.00151.3052.50-15,533-0.02%
2024/08/05160.40157.0056.7005,4820.00%
2024/08/02165.99265.6563.00-15,469-0.02%
2024/08/0100.00168.6068.50-15,453-0.02%
2024/07/30162.301.162.8365.80-0.15,4080.00%
2024/07/29468.75466.7565.0005,3690.00%
2024/07/2314.173.531472.4672.000.15,2360.00%
2024/07/22271.30471.3870.80-25,149-0.04%
2024/07/199.274.64674.1272.603.25,1100.06%
2024/07/183.277.06273.7573.601.25,0560.02%
2024/07/172878.512878.8579.2004,9310.00%
2024/07/165176.844876.3376.0034,6250.06%
2024/07/1500.00173.2276.00-14,162-0.02%
2024/07/12270.00269.8069.1004,0420.00%
2024/07/11170.2000.0070.1014,0620.02%
2024/07/10372.07372.5371.8004,0970.00%
2024/07/08870.902869.4069.60-204,054-0.49%
2024/07/05173.401173.2773.00-104,038-0.25%
2024/07/04373.97374.4374.5004,0220.00%
2024/07/03673.38672.8073.6003,9740.00%
2024/07/02972.90972.8372.4003,9900.00%
2024/07/011073.021273.3272.20-24,039-0.05%
2024/06/28275.70276.3575.4004,0890.00%
2024/06/272377.242576.3375.60-24,156-0.05%
2024/06/2672.379.164179.5678.0031.34,1840.75%
2024/06/2555.177.905478.7079.501.13,9600.03%
2024/06/24476.65477.5875.1003,6070.00%
2024/06/211876.972177.8977.90-33,473-0.09%
2024/06/20174.10572.6275.00-42,982-0.13%
2024/06/19272.19269.6568.2002,8810.00%
2024/06/186.171.35771.9371.30-0.92,820-0.03%
2024/06/17072.80172.7073.00-12,823-0.04%
2024/06/14071.00270.1070.30-22,809-0.07%
2024/06/13668.83568.1069.0012,8260.04%
2024/06/12468.30169.8769.9032,8260.11%
2024/06/11063.7000.0063.6002,8450.00%
2024/06/07765.23565.8065.6022,9010.07%
2024/06/06164.80263.0066.60-12,912-0.03%
2024/06/05669.3900.0065.8062,9100.21%
2024/06/04572.50772.2372.60-22,933-0.07%
2024/06/03972.871273.5473.10-33,006-0.10%
2024/05/313170.892471.8473.0072,8690.24%
2024/05/30271.15572.0070.90-32,438-0.12%
2024/05/2800.00159.6059.60-12,350-0.04%
2024/05/2700.000.153.4454.20-0.12,4500.00%
2024/05/23049.8500.0049.5002,7830.00%
2024/05/22051.0000.0051.0002,8450.00%
2024/05/21149.7500.0049.7512,9260.03%
2024/05/2000.00251.5050.60-23,032-0.07%
2024/05/17051.5000.0050.8003,2420.00%
2024/05/16052.30151.9051.80-13,377-0.03%
2024/05/1500.00053.0052.4003,7110.00%
2024/05/1400.00051.4051.6003,8770.00%
2024/05/1300.00249.8049.50-24,305-0.05%
2024/05/10050.3300.0050.8004,9490.00%
2024/05/09051.7300.0051.2005,7970.00%
2024/05/08152.20151.9052.2006,3500.00%
2024/05/03153.0000.0052.7016,9410.01%
2024/05/0200.00153.8053.80-17,074-0.01%
2024/04/3000.000.254.0054.50-0.27,2600.00%
2024/04/291354.401355.6254.4007,6000.00%
2024/04/26354.60454.5054.60-17,863-0.01%
2024/04/2500.000.753.6053.40-0.78,139-0.01%
2024/04/24655.45655.6055.3008,3880.00%
2024/04/220.156.4000.0054.600.110,1760.00%
2024/04/18159.90159.3059.00011,2480.00%
2024/04/17559.14159.9059.90412,0230.03%
2024/04/16157.40158.7057.20012,5100.00%
2024/04/1500.00558.6658.10-512,637-0.04%
2024/04/12362.00361.7761.10012,9870.00%
2024/04/1100.00163.5062.70-113,582-0.01%
2024/04/10165.200.164.4064.200.913,8040.01%
2024/04/09366.3300.0065.40314,2780.02%
2024/04/08767.53567.0068.00214,4740.01%
2024/04/03868.81768.4468.70114,5550.01%
2024/04/0210.167.501066.8967.500.114,6950.00%
2024/04/01167.80266.5567.40-115,257-0.01%
2024/03/291663.641563.8563.70115,1980.01%
2024/03/270.262.600.263.1061.80015,3290.00%
2024/03/2200.00164.5064.50-115,339-0.01%
2024/03/21165.40165.0065.30015,3380.00%
2024/03/20266.15266.4665.70015,3480.00%
2024/03/18167.0000.0066.50115,3560.01%
2024/03/15865.50867.0365.40015,4110.00%
2024/03/141167.11967.5366.60215,4480.01%
2024/03/11371.87371.6070.60015,6590.00%
2024/03/084.771.49471.9071.300.715,6470.00%
2024/03/07176.102.174.5472.90-1.115,601-0.01%
2024/03/06578.0200.0076.10515,5400.03%
2024/03/05377.77377.3778.70015,5360.00%
2024/03/04381.20180.0079.70215,6460.01%
2024/03/01483.60482.0081.90015,7190.00%
2024/02/291383.551483.7083.50-115,671-0.01%
2024/02/2726.385.862885.9482.90-1.715,632-0.01%
2024/02/264.584.12885.0184.80-3.515,603-0.02%
2024/02/23983.54882.8681.70115,5840.01%
2024/02/22085.00883.0584.10-815,623-0.05%
2024/02/212.585.12385.3383.90-0.515,8660.00%
2024/02/20585.28483.3586.10115,8380.01%
2024/02/19387.17287.4585.70115,7130.01%
2024/02/161488.851490.1490.60015,5840.00%
2024/02/157.386.34886.2685.70-0.715,2510.00%
2024/02/053889.634290.3285.50-415,071-0.03%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音