力智 (6719)-元大-鳳山券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
264.0
漲跌
▼2.5
漲幅
-0.94%
成交量
530張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	263.00	0	0.00	264.00	3	1,477	0.20%
2024/05/09	1	267.50	0	0.00	266.50	1	1,478	0.07%
2024/05/08	0	0.00	0	268.00	271.00	0	1,486	0.00%
2024/05/06	3	272.50	0	0.00	264.00	3	1,498	0.20%
2024/05/03	0.1	276.00	0	0.00	270.50	0.1	1,550	0.01%
2024/04/29	0.1	272.00	0	0.00	272.50	0.1	1,579	0.01%
2024/04/24	0.1	271.00	5	267.80	270.00	-4.9	1,624	-0.30%
2024/04/23	2	254.00	0	0.00	253.50	2	1,609	0.12%
2024/04/19	4	262.30	1	264.50	263.50	3	1,634	0.19%
2024/04/18	3.1	276.97	0	0.00	277.00	3.1	1,628	0.19%
2024/04/17	2	284.50	0	0.00	283.00	2	1,626	0.12%
2024/04/15	9	284.06	0	0.00	290.50	9	1,633	0.55%
2024/04/12	0	0.00	0	296.00	295.50	0	1,622	0.00%
2024/04/11	0	0.00	14	300.29	299.50	-14	1,630	-0.86%
2024/04/10	4	303.35	15.1	299.85	303.00	-11.1	1,666	-0.66%
2024/04/08	0.1	279.00	0	0.00	279.50	0.1	1,673	0.01%
2024/04/02	4.1	287.90	0	287.00	285.50	4.1	1,910	0.21%
2024/04/01	0.1	291.50	2	293.75	290.50	-1.9	1,988	-0.10%
2024/03/29	8	286.50	0	0.00	297.00	8	1,978	0.40%
2024/03/28	0	0.00	1.1	284.67	284.50	-1.1	1,954	-0.05%
2024/03/27	3	290.00	3	290.00	290.00	0	1,973	0.00%
2024/03/26	3	288.50	3	287.00	290.00	0	1,994	0.00%
2024/03/25	2	285.00	0	0.00	285.00	2	2,022	0.10%
2024/03/22	0	270.00	0	0.00	278.50	0	2,003	0.00%
2024/03/21	0.3	271.00	0	0.00	267.50	0.3	1,983	0.01%
2024/03/19	0	0.00	0	273.50	268.50	0	1,998	0.00%
2024/03/14	0	276.50	0	0.00	271.50	0	1,996	0.00%
2024/03/13	3	277.01	0	0.00	277.50	3	2,014	0.15%
2024/03/08	5.1	280.54	0.1	287.50	280.50	5	2,049	0.24%
2024/03/07	5	291.50	0	0.00	290.50	5	2,057	0.24%
2024/03/06	1	300.88	0	0.00	294.50	1	2,050	0.05%
2024/03/05	0.1	305.36	0	0.00	308.00	0.1	2,050	0.00%
2024/03/04	0.1	311.43	2.7	312.47	312.00	-2.6	2,040	-0.13%
2024/03/01	0.2	313.01	0	315.00	315.00	0.2	2,024	0.01%
2024/02/29	0.1	311.38	0	312.50	314.00	0.1	2,018	0.01%
2024/02/27	0.1	305.15	0	0.00	303.00	0.1	2,019	0.01%
2024/02/26	0	307.77	11	308.18	307.00	-11	2,099	-0.52%
2024/02/23	0.3	297.97	1	304.90	297.00	-0.8	2,083	-0.04%
2024/02/22	0.1	295.06	0	0.00	295.00	0.1	2,054	0.00%
2024/02/21	3	296.00	4	294.13	295.50	-1	2,063	-0.05%
2024/02/20	0	294.50	2.6	295.33	295.50	-2.6	2,093	-0.12%
2024/02/19	0.3	296.83	2	299.50	297.50	-1.7	2,094	-0.08%
2024/02/16	0.4	284.65	1	287.50	288.00	-0.6	2,067	-0.03%
2024/02/15	0	0.00	1	270.00	274.00	-1	2,041	-0.05%
2024/02/05	1.3	261.00	0	0.00	260.50	1.3	2,043	0.06%
2024/02/02	0.1	262.00	0	0.00	261.50	0.1	2,052	0.00%
2024/01/31	0	0.00	1	263.50	257.00	-1	2,082	-0.05%
2024/01/30	1	260.00	0	0.00	260.50	1	2,090	0.05%
2024/01/26	4	274.13	3	273.83	263.00	1	2,083	0.05%
2024/01/25	0.1	270.50	1	270.50	267.50	-1	2,019	-0.05%
2024/01/24	0.1	265.00	0	0.00	264.00	0.1	2,012	0.00%
2024/01/23	1	267.02	0	0.00	266.00	1	2,010	0.05%
2024/01/19	0	261.00	1	266.00	262.00	-1	2,003	-0.05%
2024/01/18	5	271.50	0	0.00	271.50	5	1,974	0.25%
2024/01/16	2.1	281.52	0	0.00	280.50	2.1	1,980	0.10%
2024/01/15	0	293.50	0	0.00	293.00	0	1,949	0.00%
2024/01/12	0	294.00	0	0.00	292.00	0	1,946	0.00%
2024/01/10	0	0.00	1	296.00	300.00	-1	1,929	-0.05%
2024/01/09	1	292.50	0	0.00	290.00	1	1,913	0.05%
2024/01/05	5	292.00	4	297.50	293.00	1	1,946	0.05%
2024/01/04	4	295.50	0	0.00	295.50	4	1,922	0.21%
2024/01/02	0.5	309.00	0	0.00	309.00	0.5	1,857	0.03%
2023/12/29	1	320.50	1	313.50	314.00	0	1,833	0.00%
2023/12/28	2	320.25	13.1	316.93	319.00	-11.1	1,754	-0.63%
2023/12/27	0	0.00	9	299.17	302.50	-9	1,602	-0.56%
2023/12/25	1	286.50	0	0.00	285.50	1	1,535	0.07%
2023/12/22	0	0.00	1	287.00	285.50	-1	1,547	-0.06%
2023/12/21	0	0.00	5	285.00	288.00	-5	1,516	-0.33%
2023/12/20	0	0.00	3	279.83	281.50	-3	1,479	-0.20%
2023/12/18	5	268.00	0	0.00	266.00	5	1,420	0.35%
2023/12/15	1	272.50	1	274.50	272.00	0	1,428	0.00%
2023/12/14	1	271.00	1	270.00	271.00	0	1,441	0.00%
2023/12/13	0	0.00	1	276.00	274.50	-1	1,450	-0.07%
2023/12/11	1	275.50	1	278.00	275.50	0	1,490	0.00%
2023/12/08	1	274.50	1	277.50	277.00	0	1,501	0.00%
2023/12/07	3	276.00	0	0.00	268.50	3	1,505	0.20%
2023/12/06	0	0.00	1	283.50	278.50	-1	1,488	-0.07%
2023/12/05	2	279.00	2.1	280.93	277.50	-0.1	1,489	-0.01%
2023/12/04	0	0.00	1	283.00	285.50	-1	1,493	-0.07%
2023/12/01	1	279.50	1	279.50	277.50	0	1,477	0.00%
2023/11/30	0	0.00	9	282.50	280.50	-9	1,479	-0.61%
2023/11/29	3	277.00	4	277.50	278.00	-1	1,495	-0.07%
2023/11/28	0	0.00	1	271.00	272.50	-1	1,531	-0.07%
2023/11/27	6	266.50	0	270.50	264.50	6	1,533	0.39%
2023/11/24	0	0.00	3	276.00	275.50	-3	1,528	-0.20%
2023/11/22	0	270.00	10	270.70	271.00	-10	1,401	-0.71%
2023/11/21	3	264.83	0	0.00	267.00	3	1,371	0.22%
2023/11/20	8.2	267.46	3	268.83	266.00	5.2	1,358	0.38%
2023/11/17	2	264.25	7	266.29	267.00	-5	1,331	-0.38%
2023/11/16	1	264.00	1	265.00	263.50	0	1,288	0.00%
2023/11/14	0.1	261.50	0.1	264.50	257.00	0	1,234	0.00%
2023/11/13	1.1	258.57	0	0.00	261.50	1.1	1,216	0.09%
2023/11/10	0.1	256.00	0	0.00	255.00	0.1	1,196	0.01%
2023/11/09	1.1	253.00	0.2	254.50	257.00	0.9	1,193	0.08%
2023/11/08	0	0.00	1.1	254.14	255.00	-1.1	1,186	-0.09%
2023/11/07	1	253.00	5.1	255.55	253.00	-4.1	1,177	-0.35%
2023/11/06	0	0.00	0.1	253.00	253.50	-0.1	1,169	-0.01%
2023/11/03	0.1	249.00	0	0.00	246.00	0.1	1,162	0.01%
2023/11/01	0	0.00	2	247.50	247.50	-2	1,182	-0.17%
2023/10/31	2	242.50	0	0.00	240.50	2	1,182	0.17%
2023/10/30	1.2	247.46	3	247.33	247.00	-1.8	1,188	-0.15%
2023/10/27	1.3	241.25	0	0.00	240.50	1.3	1,190	0.11%
2023/10/26	2	244.50	0	0.00	244.00	2	1,195	0.17%
2023/10/25	0	253.00	1.1	250.27	251.00	-1.1	1,198	-0.09%
2023/10/20	1	237.50	0	0.00	241.50	1	1,228	0.08%
2023/10/19	0	241.50	0	0.00	242.00	0	1,240	0.00%
2023/10/18	0.1	248.00	0	0.00	246.50	0.1	1,245	0.01%
2023/10/17	0.1	251.00	0	0.00	251.00	0.1	1,242	0.01%
2023/10/13	2	254.00	2.2	255.33	252.00	-0.2	1,233	-0.01%
2023/10/12	1	245.00	0	0.00	245.00	1	1,192	0.08%
2023/10/06	0	0.00	4.2	250.52	251.00	-4.2	1,222	-0.34%
2023/10/05	0	0.00	1	245.50	247.50	-1	1,219	-0.08%
2023/10/04	0.1	236.00	0	236.50	235.00	0.1	1,212	0.01%
2023/10/03	0.2	245.50	0	0.00	241.00	0.2	1,224	0.02%
2023/10/02	1	248.00	1	248.00	244.50	0	1,239	0.00%
2023/09/28	1.1	251.82	0	0.00	246.00	1.1	1,247	0.09%
2023/09/27	0	0.00	1	249.00	248.50	-1	1,239	-0.08%
2023/09/26	0.1	243.00	0	0.00	241.00	0.1	1,241	0.01%
2023/09/25	0.1	246.00	0	0.00	244.50	0.1	1,258	0.00%
2023/09/22	0	0.00	0.1	241.00	240.50	-0.1	1,262	-0.01%
2023/09/20	0.2	245.33	0	0.00	240.00	0.2	1,283	0.01%
2023/09/19	0.3	249.90	1	253.00	248.00	-0.8	1,286	-0.06%
2023/09/18	1	251.00	0	0.00	249.00	1	1,275	0.08%
2023/09/15	0.3	247.44	10.1	249.97	249.00	-9.8	1,255	-0.78%
2023/09/14	0.1	241.00	0	241.76	240.50	0.1	1,223	0.01%
2023/09/13	5	240.50	5.1	241.50	242.50	-0.1	1,261	0.00%
2023/09/12	0	0.00	1	239.00	241.50	-1	1,252	-0.08%
2023/09/11	1	232.00	0	0.00	232.00	1	1,231	0.08%
2023/09/08	0.2	233.04	0	0.00	236.00	0.2	1,234	0.02%
2023/09/07	0.2	241.48	0	0.00	236.50	0.2	1,237	0.02%
2023/09/06	0.1	238.00	0	0.00	238.00	0.1	1,223	0.01%
2023/09/05	0.1	238.00	0	0.00	237.00	0.1	1,222	0.01%
2023/09/04	1.1	232.09	1	236.50	236.50	0.1	1,229	0.01%
2023/09/01	1.2	233.30	3.1	234.97	238.00	-2	1,206	-0.16%
2023/08/31	0.1	224.00	0	0.00	222.50	0.1	1,190	0.00%
2023/08/30	0	0.00	1	221.50	221.50	-1	1,200	-0.08%
2023/08/14	1	215.00	0	0.00	217.00	1	1,309	0.08%
2023/08/10	5	220.50	1.1	220.65	223.00	3.9	1,345	0.29%
2023/08/07	0.1	237.00	0	0.00	236.50	0.1	1,422	0.01%
2023/08/04	0.2	237.50	0	0.00	239.00	0.2	1,448	0.01%
2023/08/01	0	247.00	0	0.00	247.50	0	1,482	0.00%
2023/07/31	1.1	249.00	1	246.00	246.50	0.1	1,479	0.01%
2023/07/28	0	252.00	1	252.00	253.00	-1	1,487	-0.07%
2023/07/26	5.5	234.05	0	0.00	233.50	5.5	1,454	0.38%
2023/07/24	1	241.00	0	0.00	240.00	1	1,468	0.07%
2023/07/21	1.1	244.76	0	0.00	243.50	1.1	1,489	0.08%
2023/07/18	0	250.00	0	0.00	250.00	0	1,635	0.00%
2023/07/14	0	0.00	3	256.00	257.50	-3	1,755	-0.17%
2023/07/13	0	0.00	1	253.50	252.50	-1	1,956	-0.05%
2023/07/11	6	259.25	1	262.50	263.50	5	2,091	0.24%
2023/07/10	5	261.30	0	0.00	258.00	5	2,100	0.24%
2023/07/07	2	272.75	0	0.00	271.50	2	2,094	0.10%
2023/07/06	0.1	286.50	0	0.00	281.00	0.1	2,107	0.00%
2023/07/04	3	286.00	0	0.00	285.00	3	2,117	0.14%
2023/07/03	1.1	297.09	0	0.00	298.00	1.1	2,099	0.05%
2023/06/29	1	299.50	0	0.00	296.00	1	2,117	0.05%
2023/06/27	0.1	296.00	0	0.00	292.00	0.1	2,161	0.00%
2023/06/26	5	290.00	0	0.00	289.00	5	2,174	0.23%
2023/06/19	1.1	299.64	1	301.00	297.50	0.1	2,291	0.00%
2023/06/13	0	291.50	0	0.00	295.00	0	2,392	0.00%
2023/06/12	0	0.00	1	287.00	288.50	-1	2,407	-0.04%
2023/06/08	1	282.50	0	0.00	281.00	1	2,556	0.04%
2023/06/07	0	0.00	2	290.50	287.50	-2	2,713	-0.07%
2023/06/06	12	284.17	0	0.00	283.50	12	2,720	0.44%
2023/06/05	9	298.06	0	0.00	295.00	9	2,698	0.33%
2023/06/02	5	304.00	0	0.00	304.00	5	2,690	0.19%
2023/05/31	5	304.00	0	0.00	304.00	5	2,759	0.18%
2023/05/30	0	0.00	2	306.00	303.50	-2	2,811	-0.07%
2023/05/29	0	0.00	2	304.50	303.00	-2	2,820	-0.07%
2023/05/26	3	300.17	2	295.50	295.50	1	2,829	0.04%
2023/05/25	1	294.00	0	0.00	294.00	1	2,847	0.04%
2023/05/24	0	0.00	1	296.00	295.00	-1	2,851	-0.04%
2023/05/22	2	286.50	1	290.00	291.00	1	2,922	0.03%
2023/05/17	1	282.00	2	281.26	286.00	-1	2,991	-0.03%
2023/05/16	2	286.75	2	284.75	280.00	0	2,985	0.00%
2023/05/15	3	295.17	3	286.67	285.00	0	2,977	0.00%
2023/05/12	2	297.75	2	286.50	301.00	0	2,975	0.00%
2023/05/11	1	294.97	0	0.00	290.50	1	3,058	0.03%
2023/05/10	3	304.33	0	0.00	300.50	3	3,132	0.10%
2023/05/09	3	313.00	1	311.00	310.00	2	3,126	0.06%
2023/05/08	0	0.00	1	320.00	317.00	-1	3,123	-0.03%
2023/05/04	4	309.88	0	0.00	308.00	4	3,194	0.13%
2023/05/02	1	320.00	1	314.50	321.00	0	3,302	0.00%
2023/04/28	1	319.50	2	316.75	315.50	-1	3,353	-0.03%
2023/04/26	1	310.50	1	315.00	317.50	0	3,392	0.00%
2023/04/21	3	342.00	2	331.50	330.50	1	3,430	0.03%
2023/04/20	4	353.75	3	355.00	346.00	1	3,408	0.03%
2023/04/19	3	362.67	3	363.33	361.50	0	3,427	0.00%
2023/04/18	3	367.67	2	370.75	366.00	1	3,374	0.03%
2023/04/17	1	340.50	4	342.96	342.50	-3	3,199	-0.09%
2023/04/14	0	317.50	2	317.75	317.00	-2	3,045	-0.06%
2023/04/13	2	313.25	1	313.50	310.50	1	3,028	0.03%
2023/04/12	0	318.50	0	0.00	318.50	0	3,013	0.00%
2023/04/11	1	314.00	0	0.00	319.00	1	3,001	0.03%
2023/03/31	1	311.50	0	0.00	310.50	1	2,955	0.03%
2023/03/30	0	0.00	1	315.50	315.00	-1	2,943	-0.03%
2023/03/29	1	316.00	0	0.00	316.50	1	2,925	0.03%
2023/03/28	2	318.25	0	313.50	307.50	2	2,909	0.07%
2023/03/27	1	331.00	2	323.00	318.50	-1	2,879	-0.03%
2023/03/24	1	332.00	1	331.50	328.50	0	2,873	0.00%
2023/03/23	2	333.48	3	335.17	327.50	-1	2,863	-0.03%
2023/03/22	1	327.50	2	328.50	332.00	-1	2,818	-0.04%
2023/03/21	5	326.10	5	327.49	322.50	0	2,770	0.00%
2023/03/20	0	0.00	4.2	322.41	322.50	-4.2	2,727	-0.15%
2023/03/17	2	304.00	6	304.50	309.50	-4	2,697	-0.15%
2023/03/16	1.2	295.33	0	0.00	297.00	1.2	2,693	0.04%
2023/03/15	2	304.50	0	0.00	302.00	2	2,708	0.07%
2023/03/14	7	301.44	0	0.00	300.00	7	2,723	0.26%
2023/03/13	16	317.91	14	313.21	310.00	2	2,779	0.07%
2023/03/10	6	319.58	14.2	325.87	319.00	-8.2	2,777	-0.30%
2023/03/09	1	313.00	3	313.00	310.50	-2	2,657	-0.08%
2023/03/08	4	305.38	3	306.50	307.50	1	2,657	0.04%
2023/03/07	4	309.00	0	0.00	308.50	4	2,678	0.15%
2023/03/06	11	316.09	7	316.14	312.00	4	2,689	0.15%
2023/03/03	4	312.63	8	315.00	312.00	-4	2,713	-0.15%
2023/03/02	8	308.56	16	310.38	307.00	-8	2,687	-0.30%
2023/03/01	3	293.50	3.1	299.26	303.00	-0.1	2,640	0.00%
2023/02/24	1	295.00	1	301.50	292.50	0	2,633	0.00%
2023/02/23	2	294.50	5	298.50	296.00	-3	2,626	-0.11%
2023/02/22	2	287.75	0	0.00	288.50	2	2,640	0.08%
2023/02/21	5	295.30	0	0.00	294.50	5	2,661	0.19%
2023/02/20	9	302.33	6	307.42	299.50	3	2,665	0.11%
2023/02/17	8	295.88	5	302.50	308.00	3	2,688	0.11%
2023/02/16	6	297.75	7	300.07	300.00	-1	2,710	-0.04%
2023/02/15	1	295.00	0	0.00	293.50	1	2,782	0.04%
2023/02/14	2	307.50	3	308.33	304.50	-1	2,793	-0.04%
2023/02/13	4	304.50	0	0.00	301.00	4	2,855	0.14%
2023/02/10	9.2	319.02	8	309.63	309.50	1.2	2,916	0.04%
2023/02/09	4	332.75	5	337.20	321.00	-1	2,902	-0.03%
2023/02/08	4.5	320.00	4.2	317.76	330.50	0.3	2,813	0.01%
2023/02/07	7.5	310.60	8	311.25	314.50	-0.5	2,780	-0.02%
2023/02/06	0	0.00	1	312.00	308.50	-1	2,810	-0.04%
2023/02/03	3	309.67	2	310.25	306.00	1	2,808	0.04%
2023/02/02	8	321.94	8.1	320.68	319.00	-0.1	2,777	0.00%
2023/02/01	7	316.71	6	319.25	318.00	1	2,738	0.04%
2023/01/31	5	315.40	5	317.80	322.00	0	2,715	0.00%
2023/01/30	1.1	310.00	1	314.00	319.50	0.1	2,670	0.00%
2023/01/17	2	283.75	19	287.13	290.50	-17	2,656	-0.64%
2023/01/16	1	279.50	5	281.60	283.00	-4	2,629	-0.15%
2023/01/13	5	277.30	1	280.00	274.50	4	2,612	0.15%
2023/01/12	4	288.00	6	290.08	281.50	-2	2,586	-0.08%
2023/01/11	5	288.50	7	284.36	284.00	-2	2,544	-0.08%
2023/01/10	3	275.17	4	277.00	279.50	-1	2,488	-0.04%
2023/01/09	9	278.06	13	276.58	274.00	-4	2,478	-0.16%
2023/01/06	5	258.80	4	262.75	262.50	1	2,409	0.04%
2023/01/05	1	255.00	6	255.42	252.50	-5	2,411	-0.21%
2023/01/04	5	242.50	7	244.21	243.00	-2	2,394	-0.08%
2022/12/30	1	242.00	0	0.00	237.00	1	2,439	0.04%
2022/12/29	1	239.50	0	0.00	239.50	1	2,467	0.04%
2022/12/28	4	239.75	0	0.00	238.00	4	2,538	0.16%
2022/12/27	4	252.25	1	254.00	251.50	3	2,565	0.12%
2022/12/20	2	259.00	0	0.00	255.00	2	2,667	0.07%
2022/12/19	1	265.00	0	0.00	262.50	1	2,665	0.04%
2022/12/16	2	263.00	0	0.00	264.50	2	2,673	0.07%
2022/12/15	1	274.00	12	275.25	274.00	-11	2,656	-0.41%
2022/12/14	0	0.00	1	279.00	278.50	-1	2,663	-0.04%
2022/12/13	5	274.00	5	280.00	271.00	0	2,662	0.00%
2022/12/12	10	271.90	5	273.50	273.50	5	2,663	0.19%
2022/12/09	9	276.61	5	285.00	271.00	4	2,707	0.15%
2022/12/08	6	279.17	0	0.00	279.00	6	2,704	0.22%
2022/12/07	9.2	287.25	4	285.00	284.00	5.2	2,695	0.19%
2022/12/06	2	299.00	2	293.08	291.50	0	2,679	0.00%
2022/12/05	7	315.16	17	317.94	311.00	-10	2,642	-0.38%
2022/12/02	5	308.80	4	310.13	307.00	1	2,550	0.04%
2022/12/01	1	297.50	2	305.50	306.00	-1	2,434	-0.04%
2022/11/29	1	276.00	0	0.00	276.00	1	2,387	0.04%
2022/11/24	1	263.00	2	268.00	270.00	-1	2,313	-0.04%
2022/11/23	3	259.67	1	259.50	259.00	2	2,296	0.09%
2022/11/22	3	262.33	5	263.60	262.00	-2	2,302	-0.09%
2022/11/21	8	265.69	2	262.50	260.00	6	2,298	0.26%
2022/11/18	2	270.00	2	276.50	270.50	0	2,286	0.00%
2022/11/17	1	280.50	1	283.00	284.00	0	2,272	0.00%
2022/11/16	2	278.75	3	278.17	277.00	-1	2,242	-0.04%
2022/11/15	7	278.14	7	277.57	276.00	0	2,227	0.00%
2022/11/14	4	278.25	3	277.33	278.00	1	2,180	0.05%
2022/11/11	1	263.00	2	272.25	270.00	-1	2,122	-0.05%
2022/11/10	2	254.75	1	251.00	250.00	1	2,066	0.05%
2022/11/09	3	249.67	14	245.25	252.50	-11	2,120	-0.52%
2022/11/08	15	242.00	4	249.63	237.50	11	2,075	0.53%
2022/11/07	3	246.33	3	247.17	248.00	0	2,043	0.00%
2022/11/04	3	252.17	2	250.75	251.00	1	2,036	0.05%
2022/11/03	2	252.75	2	253.00	253.50	0	2,006	0.00%
2022/11/02	3	244.67	9	251.56	248.50	-6	1,952	-0.31%
2022/11/01	2	240.00	2	236.00	235.00	0	1,918	0.00%
2022/10/31	1	235.00	1	233.50	232.00	0	1,921	0.00%
2022/10/26	2	238.25	2	235.75	232.00	0	1,988	0.00%
2022/10/25	1	242.00	0	0.00	236.00	1	1,963	0.05%
2022/10/24	1	243.00	2	251.50	251.50	-1	1,932	-0.05%
2022/10/21	3	239.83	2	238.00	229.00	1	1,938	0.05%
2022/10/20	2	236.25	2	239.50	240.00	0	1,934	0.00%
2022/10/19	1	250.00	1	242.00	241.50	0	1,942	0.00%
2022/10/18	3	247.00	4	243.50	246.50	-1	1,940	-0.05%
2022/10/17	2	227.00	2	235.50	244.00	0	1,964	0.00%
2022/10/14	0	0.00	1	233.00	237.50	-1	1,995	-0.05%
2022/10/13	1	226.50	0	0.00	216.00	1	2,033	0.05%
2022/10/12	1	235.00	1	232.00	235.00	0	2,018	0.00%
2022/10/06	3	268.67	3	265.33	264.50	0	2,049	0.00%
2022/10/04	1	257.00	3	267.33	269.50	-2	1,999	-0.10%
2022/10/03	2	250.00	1	247.00	245.00	1	1,982	0.05%
2022/09/26	0	0.00	2	243.75	231.50	-2	2,093	-0.10%
2022/09/23	0	255.00	0	0.00	252.00	0	2,102	0.00%
2022/09/22	0	0.00	1	261.00	260.50	-1	2,108	-0.05%
2022/09/21	2	268.00	0	0.00	265.00	2	2,119	0.09%
2022/09/20	1	269.00	1	274.00	273.50	0	2,129	0.00%
2022/09/19	1	270.00	1	280.50	268.00	0	2,141	0.00%
2022/09/16	0	0.00	6	274.58	276.00	-6	2,137	-0.28%
2022/09/14	0	0.00	1	256.50	257.50	-1	2,078	-0.05%
2022/09/13	2	279.25	2	268.50	268.50	0	2,072	0.00%
2022/09/06	1	269.00	0	0.00	263.00	1	2,086	0.05%
2022/09/02	0	0.00	5	286.50	286.00	-5	2,092	-0.24%
2022/09/01	4	290.63	0	0.00	287.00	4	2,098	0.19%
2022/08/31	4	294.63	3	301.50	301.50	1	2,087	0.05%
2022/08/30	1	297.00	0	0.00	297.00	1	2,088	0.05%
2022/08/29	1	298.50	2	300.00	300.00	-1	2,120	-0.05%
2022/08/26	1	318.00	0	0.00	316.50	1	2,108	0.05%
2022/08/25	1	322.00	0	0.00	320.00	1	2,111	0.05%
2022/08/24	7	317.79	0	0.00	315.00	7	2,187	0.32%
2022/08/22	0	321.50	3	325.17	322.00	-3	2,237	-0.13%
2022/08/18	2	316.50	0	0.00	323.50	2	2,217	0.09%
2022/08/16	1	327.50	2	326.00	313.50	-1	2,177	-0.05%
2022/08/12	4	291.00	2	285.50	290.00	2	2,072	0.10%
2022/08/04	1	281.02	1	283.50	283.50	0	2,049	0.00%
2022/08/03	3	284.50	4.4	288.45	286.00	-1.4	2,019	-0.07%
2022/08/02	2	309.25	0	0.00	299.50	2	1,976	0.10%
2022/08/01	2	328.75	1	336.00	328.00	1	1,940	0.05%
2022/07/29	2	335.75	2	330.00	330.00	0	1,940	0.00%
2022/07/27	0	0.00	0.1	327.00	337.00	-0.1	1,928	-0.01%
2022/07/26	2	331.00	2	340.25	330.00	0	1,919	0.00%
2022/07/25	2	347.75	1	357.50	345.00	1	1,906	0.05%
2022/07/22	5	361.20	1	358.00	355.00	4	1,904	0.21%
2022/07/21	2	358.00	1	358.54	365.00	1	1,867	0.05%
2022/07/19	0	340.00	0	0.00	339.00	0	1,777	0.00%
2022/07/15	0	0.00	1	333.00	331.50	-1	1,743	-0.06%
2022/07/14	0	0.00	1	332.00	334.50	-1	1,723	-0.06%
2022/07/13	1	320.00	1	333.00	325.00	0	1,702	0.00%
2022/07/12	1	317.00	0	0.00	315.00	1	1,697	0.06%
2022/07/11	1	357.00	0	0.00	340.50	1	1,686	0.06%
2022/07/08	1	360.00	1	368.00	365.00	0	1,677	0.00%
2022/07/07	1	365.00	2	372.50	362.00	-1	1,654	-0.06%
2022/07/06	4	364.38	3	351.00	346.00	1	1,607	0.06%
2022/07/05	2	370.50	2	373.00	381.00	0	1,568	0.00%
2022/07/04	2	406.21	2	401.50	379.00	0	1,520	0.00%
2022/07/01	1	416.02	0	0.00	416.00	1	1,491	0.07%
2022/06/24	0	0.00	1	455.00	445.00	-1	1,403	-0.07%
2022/06/23	0	0.00	1	443.00	443.00	-1	1,400	-0.07%
2022/06/20	1	437.50	0	0.00	417.50	1	1,407	0.07%
2022/06/16	1	463.98	1	477.00	444.00	0	1,450	0.00%
2022/06/15	1	464.00	1	467.00	460.50	0	1,458	0.00%
2022/06/14	2	462.50	1	473.00	468.00	1	1,475	0.07%
2022/06/13	0.1	496.84	0	0.00	480.50	0.1	1,462	0.01%
2022/06/10	0	523.00	0	0.00	520.00	0	1,461	0.00%
2022/06/08	0	550.00	0	0.00	548.00	0	1,485	0.00%
2022/06/07	1	561.00	0	0.00	558.00	1	1,488	0.07%
2022/06/06	1	557.00	3	557.00	559.00	-2	1,451	-0.14%
2022/06/02	1	576.99	2	574.50	571.00	-1	1,460	-0.07%
2022/06/01	0	600.00	0	0.00	584.00	0	1,461	0.00%
2022/05/31	2	584.00	0	612.00	612.00	2	1,388	0.14%
2022/05/30	1	565.00	0	574.00	557.00	1	1,346	0.07%
2022/05/27	0	0.00	1	522.00	542.00	-1	1,302	-0.08%
2022/05/26	1	512.00	0	0.00	493.50	1	1,279	0.08%
2022/05/19	0	0.00	1	510.00	527.00	-1	1,283	-0.08%
2022/05/17	0	0.00	0	490.00	503.00	0	1,257	0.00%
2022/05/16	0	0.00	1	495.00	481.50	-1	1,251	-0.08%
2022/05/13	0	0.00	2	479.50	482.00	-2	1,232	-0.16%
2022/05/12	0	0.00	2	458.75	456.00	-2	1,223	-0.16%
2022/05/09	1	448.50	1	433.00	433.00	0	1,210	0.00%
2022/05/06	2	459.00	0	0.00	457.00	2	1,215	0.16%
2022/05/05	2	485.75	3	477.17	486.50	-1	1,243	-0.08%
2022/05/04	1	453.01	0	0.00	452.00	1	1,253	0.08%
2022/05/03	1	458.00	0	0.00	460.50	1	1,280	0.08%
2022/04/28	0	470.00	0	0.00	466.50	0	1,324	0.00%
2022/04/25	0	489.00	0	490.00	485.00	0	1,360	0.00%
2022/04/22	1	515.99	2	495.00	509.00	-1	1,379	-0.07%
2022/04/21	1	532.00	1	538.00	532.00	0	1,366	0.00%
2022/04/20	1	534.00	0	0.00	527.00	1	1,394	0.07%
2022/04/19	1	528.00	0	0.00	521.00	1	1,394	0.07%
2022/04/18	3	541.33	1	552.00	530.00	2	1,389	0.14%
2022/04/15	0	576.00	0	0.00	560.00	0	1,372	0.00%
2022/04/14	0	0.00	1	595.00	597.00	-1	1,369	-0.07%
2022/04/12	0	0.00	2	565.50	572.00	-2	1,347	-0.15%
2022/04/11	2	554.00	1	567.00	549.00	1	1,340	0.07%
2022/04/08	1	575.00	0	0.00	565.00	1	1,334	0.08%
2022/04/07	1	600.01	1	630.00	592.00	0	1,321	0.00%
2022/04/06	1	608.04	0	0.00	608.00	1	1,335	0.08%
2022/04/01	0	629.81	0	0.00	628.00	0	1,333	0.00%
2022/03/30	1	655.00	0	658.00	639.00	1	1,332	0.07%
2022/03/25	0.2	650.00	1	670.00	666.00	-0.8	1,302	-0.06%
2022/03/23	0	0.00	0	646.00	637.00	0	1,273	0.00%
2022/03/22	1	628.13	1	632.00	627.00	0	1,256	0.00%
2022/03/21	1	593.00	1	593.00	641.00	0	1,225	0.00%
2022/03/17	0	560.00	0	0.00	561.00	0	1,177	0.00%
2022/03/14	0	592.80	0	0.00	576.00	0	1,137	0.00%
2022/03/11	0	634.00	0	0.00	610.00	0	1,121	0.00%
2022/03/10	1.1	639.27	2	660.00	661.00	-0.9	1,093	-0.08%
2022/03/09	0	607.00	1	610.00	601.00	-1	1,087	-0.09%
2022/03/08	1	606.11	0	0.00	610.00	1	1,091	0.09%
2022/03/07	2	652.48	0	0.00	646.00	2	1,075	0.19%
2022/03/04	1	718.45	1.1	713.64	713.00	-0.1	1,059	-0.01%
2022/03/03	0	789.55	0	0.00	760.00	0	1,044	0.00%
2022/02/25	0.1	780.00	0	0.00	776.00	0.1	1,047	0.01%
2022/02/22	0	791.00	0	0.00	813.00	0	1,010	0.00%
2022/02/21	0	0.00	0.3	808.00	808.00	-0.3	1,005	-0.03%
2022/02/18	0	0.00	1.2	801.66	808.00	-1.2	999	-0.12%
2022/02/16	0	744.00	0	767.00	751.00	0	999	0.00%
2022/02/15	0	720.00	0.1	731.00	723.00	-0.1	1,004	-0.01%
2022/02/14	1	719.23	0	0.00	714.00	1	1,020	0.10%
2022/02/11	1	765.03	0	0.00	771.00	1	1,008	0.10%
2022/02/10	1	788.00	0.1	796.00	783.00	0.9	1,004	0.09%
2022/02/09	0.2	810.00	0	0.00	810.00	0.2	997	0.02%
2022/02/08	0	0.00	0	800.00	772.00	0	990	0.00%
2022/02/07	0	768.73	5.2	739.23	809.00	-5.2	991	-0.52%
2022/01/26	0.7	830.24	0	0.00	814.00	0.7	955	0.07%
2022/01/25	0	894.38	1.1	941.25	864.00	-1.1	932	-0.11%
2022/01/21	6.1	994.11	0.3	994.96	971.00	5.7	908	0.63%
2022/01/20	0	0.00	0.9	918.44	983.00	-0.9	879	-0.10%
2022/01/19	0.9	874.11	0	0.00	894.00	0.9	845	0.11%
2022/01/18	0	0.00	1.4	886.36	864.00	-1.4	841	-0.17%
2022/01/17	1.7	835.18	0	855.00	864.00	1.7	833	0.20%
2022/01/14	0	791.67	1	801.00	800.00	-1	828	-0.12%
2022/01/13	1	782.00	3	799.00	800.00	-2	819	-0.24%