安普新 (6743)-元大-鳳山券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
53.0
漲跌
▲0.1
漲幅
+0.19%
成交量
174張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	3	53.10	6	52.62	53.00	-3	1,633	-0.18%
2024/10/18	1	53.00	0	0.00	52.30	1	1,630	0.06%
2024/10/17	0	0.00	1	53.40	52.80	-1	1,639	-0.06%
2024/10/14	1	54.40	0	0.00	54.40	1	1,652	0.06%
2024/10/04	1	61.80	0	0.00	62.00	1	1,665	0.06%
2024/09/27	9	68.48	5	68.46	67.60	4	1,638	0.24%
2024/09/24	0	0.00	1	63.30	63.60	-1	1,644	-0.06%
2024/09/13	3	67.47	0	0.00	67.20	3	1,588	0.19%
2024/09/12	1	65.50	1	66.10	65.70	0	1,552	0.00%
2024/09/11	2	66.65	2	64.95	63.30	0	1,513	0.00%
2024/09/10	0	0.00	2	70.90	69.90	-2	1,382	-0.14%
2024/09/09	0	0.00	1	69.40	70.40	-1	1,329	-0.08%
2024/09/05	1	70.10	0	0.00	68.90	1	1,279	0.08%
2024/09/04	2	69.30	4	68.35	69.30	-2	1,235	-0.16%
2024/09/03	1	69.40	1	68.00	71.10	0	1,174	0.00%
2024/09/02	1	67.00	2	67.55	66.80	-1	1,117	-0.09%
2024/08/30	10	72.42	5	71.00	69.40	5	1,053	0.47%
2024/08/28	0	0.00	3	64.57	64.60	-3	808	-0.37%
2024/08/26	3	63.00	0	0.00	62.50	3	785	0.38%
2024/08/22	1	58.50	0	0.00	58.30	1	749	0.13%
2024/08/21	0	0.00	1	56.80	57.50	-1	748	-0.13%
2024/08/09	1	62.60	1	63.00	62.80	0	657	0.00%
2024/08/08	1	58.30	0	0.00	59.00	1	659	0.15%
2024/08/07	0	0.00	1	58.50	58.50	-1	666	-0.15%
2024/08/06	2	53.95	1	53.60	53.20	1	663	0.15%
2024/08/05	0	0.00	1	57.10	56.70	-1	663	-0.15%
2024/07/29	2	61.25	2	60.95	60.10	0	647	0.00%
2024/07/11	3	67.50	8	68.08	70.50	-5	590	-0.85%
2024/07/08	1	63.40	0	0.00	64.40	1	545	0.18%
2024/07/04	1	64.10	0	0.00	63.80	1	578	0.17%
2024/07/03	3	65.83	0	0.00	63.70	3	584	0.51%
2024/07/02	1	67.30	0	0.00	65.60	1	579	0.17%
2024/06/24	0	0.00	1	61.30	61.20	-1	525	-0.19%
2024/06/21	1	58.70	0	0.00	61.00	1	522	0.19%
2024/06/13	0	0.00	2	58.60	58.60	-2	511	-0.39%
2024/06/12	2	60.00	0	0.00	58.70	2	515	0.39%
2024/06/06	0	0.00	0	58.80	58.50	0	520	0.00%
2024/04/17	0	58.30	0	0.00	58.50	0	382	0.00%
2023/12/18	0	0.00	1	53.00	52.60	-1	207	-0.48%
2023/12/15	1	54.50	0	0.00	53.90	1	205	0.49%
2023/12/11	0	51.50	0	0.00	53.20	0	163	0.00%
2023/11/07	3	51.00	3	50.00	50.00	0	192	0.00%
2023/07/28	0	0.00	0.3	56.60	56.40	-0.3	1,139	-0.03%
2023/07/04	0	0.00	1	69.10	65.00	-1	1,087	-0.09%
2023/07/03	0	0.00	0.3	69.05	69.40	-0.3	1,066	-0.02%
2023/06/30	0	0.00	0.7	70.59	70.00	-0.7	1,059	-0.07%
2023/06/29	8	71.03	5	69.14	71.80	3	1,040	0.29%
2023/06/21	1	70.30	1	70.10	70.10	0	985	0.00%
2023/06/20	0	0.00	0.5	73.30	72.30	-0.5	959	-0.05%
2023/06/16	25.5	79.07	25	76.98	79.00	0.5	916	0.05%
2023/06/12	0	0.00	1	72.00	72.00	-1	613	-0.16%
2023/06/09	2	72.60	1	72.00	73.80	1	574	0.17%
2023/06/08	0	0.00	1	68.10	70.00	-1	516	-0.19%
2023/06/07	11	65.78	10	65.40	66.70	1	436	0.23%
2023/04/25	0	0.00	0.1	57.80	57.90	-0.1	385	-0.01%
2023/04/20	0.1	63.20	0	0.00	62.50	0.1	359	0.01%
2023/04/12	0	0.00	2	56.80	56.00	-2	265	-0.75%
2023/03/24	2	55.10	0	0.00	55.30	2	228	0.87%
2023/03/13	0	0.00	0.5	49.50	51.00	-0.5	212	-0.23%
2023/03/10	0.5	54.10	1	53.80	53.20	-0.5	201	-0.25%
2023/03/09	1	54.20	0	0.00	54.70	1	190	0.53%
2023/03/08	1	49.20	2	48.55	50.20	-1	169	-0.59%
2023/03/07	1	48.95	0	0.00	48.80	1	160	0.62%
2023/02/10	0	0.00	1	43.00	43.65	-1	158	-0.63%
2023/01/13	1	37.35	0	0.00	36.55	1	130	0.77%
2022/08/24	0	0.00	3	44.75	43.80	-3	301	-0.99%
2022/08/22	8	45.67	5	44.50	44.05	3	301	1.00%
2022/08/19	5	41.16	5	41.95	42.90	0	251	0.00%
2022/07/20	0	0.00	1	38.70	38.05	-1	262	-0.38%
2022/07/18	1	37.70	0	0.00	37.80	1	276	0.36%
2022/06/06	0	0.00	1	47.85	47.50	-1	301	-0.33%
2022/06/02	1	47.35	0	0.00	47.75	1	310	0.32%
2022/05/10	0	0.00	0.1	44.00	43.50	-0.1	435	-0.03%
2022/05/05	0	0.00	0.1	47.00	46.95	-0.1	440	-0.03%
2022/04/11	0	0.00	3	62.10	59.00	-3	417	-0.72%
2022/03/31	0	0.00	1	66.70	66.30	-1	406	-0.25%
2022/03/25	0	0.00	1	67.00	66.80	-1	406	-0.25%
2022/03/09	0	0.00	1	69.00	69.70	-1	418	-0.24%
2022/03/03	5	79.34	0	0.00	77.20	5	398	1.26%
2022/01/19	0	0.00	1.2	63.58	63.60	-1.2	337	-0.36%
2021/11/10	0	0.00	1.2	75.94	76.50	-1.2	442	-0.28%
2021/09/13	0	0.00	2	85.30	88.00	-2	955	-0.21%
2021/08/27	0	0.00	1	91.50	90.50	-1	946	-0.11%
2021/08/24	1	80.00	0	0.00	79.70	1	897	0.11%
2021/08/23	1	77.90	0	0.00	79.20	1	887	0.11%
2021/08/05	1	116.50	0	0.00	109.00	1	907	0.11%
2021/08/04	0	0.00	1	111.50	112.50	-1	899	-0.11%
2021/07/23	1	101.00	0	0.00	101.50	1	923	0.11%
2021/07/12	0	0.00	10	108.00	112.00	-10	1,041	-0.96%
2021/07/09	0	0.00	1	112.00	110.50	-1	1,033	-0.10%
2021/07/08	2	112.00	0	0.00	112.00	2	1,055	0.19%
2021/07/05	1	111.50	5	109.20	113.00	-4	1,115	-0.36%
2021/07/01	9	125.44	1	126.50	120.50	8	1,120	0.71%
2021/06/29	1	133.00	1	135.50	133.00	0	1,095	0.00%
2021/06/28	1	138.50	0	0.00	134.00	1	1,094	0.09%
2021/06/25	3	138.17	2	139.50	138.00	1	1,067	0.09%
2021/06/24	2	127.00	0	0.00	127.50	2	957	0.21%
2021/06/01	0	0.00	20	121.75	121.00	-20	1,415	-1.41%
2021/05/27	20	127.25	0	0.00	125.00	20	1,489	1.34%
2021/05/14	0	0.00	2	110.00	107.50	-2	1,800	-0.11%
2021/05/13	1	98.10	0	0.00	101.50	1	1,778	0.06%
2021/05/12	1	109.00	0	0.00	109.00	1	1,762	0.06%
2021/05/11	1	122.00	0	0.00	121.00	1	1,755	0.06%
2021/04/28	1	140.50	0	0.00	140.00	1	1,895	0.05%
2021/04/23	0	0.00	1	140.00	138.50	-1	1,879	-0.05%
2021/04/22	0	0.00	1	150.00	148.00	-1	1,832	-0.05%
2021/04/20	0	0.00	1	159.00	157.00	-1	1,802	-0.06%
2021/04/19	1	157.50	1	156.50	155.50	0	1,795	0.00%
2021/04/16	1	164.50	0	0.00	164.50	1	1,774	0.06%
2021/04/14	0	0.00	1	173.50	168.00	-1	1,782	-0.06%
2021/04/13	1	173.00	0	0.00	170.50	1	1,769	0.06%
2021/04/07	1	171.00	1	170.50	170.00	0	1,726	0.00%
2021/03/31	0	0.00	1	170.50	168.00	-1	1,839	-0.05%
2021/03/30	1	167.50	0	0.00	167.50	1	1,849	0.05%
2021/03/23	0	0.00	3	169.00	174.00	-3	2,001	-0.15%
2021/03/22	2.3	173.33	0	0.00	172.00	2.3	2,012	0.11%
2021/03/19	1	182.50	1	183.00	180.00	0	2,004	0.00%
2021/03/18	4	178.38	10	177.60	181.50	-6	1,967	-0.30%
2021/03/17	8	161.50	1	173.00	173.00	7	1,858	0.38%
2021/03/15	0	0.00	1	158.50	159.00	-1	1,831	-0.05%
2021/03/10	2	163.00	11	164.36	162.00	-9	1,795	-0.50%
2021/03/09	1	163.50	0	0.00	163.00	1	1,767	0.06%
2021/03/05	1	150.50	0	0.00	152.00	1	1,740	0.06%
2021/03/04	6	153.58	3	152.33	150.00	3	1,739	0.17%
2021/03/03	5	153.80	0	0.00	156.50	5	1,728	0.29%
2021/03/02	1	157.50	119	165.75	154.50	-118	1,727	-6.83%	大賣/鉅額交易
2021/02/26	1	169.00	2	169.50	169.50	-1	1,684	-0.06%
2021/02/25	3	169.33	1	162.50	168.50	2	1,653	0.12%
2021/02/23	122	157.31	2	158.25	162.00	120	1,585	7.57%	大買/鉅額交易
2021/02/22	1	144.00	1	156.50	157.00	0	1,560	0.00%
2021/02/19	2	140.00	0	0.00	143.00	2	1,487	0.13%
2021/02/17	0	0.00	2	129.00	129.50	-2	1,415	-0.14%
2021/02/03	0	0.00	3	133.33	133.50	-3	1,370	-0.22%
2021/02/02	2	137.00	0.1	137.00	134.50	1.9	1,367	0.14%
2021/02/01	1	135.50	1	137.50	139.50	0	1,357	0.00%
2021/01/27	0	0.00	1	140.00	140.00	-1	1,241	-0.08%
2021/01/26	0.1	127.50	0	0.00	127.50	0.1	1,197	0.01%
2021/01/12	0	0.00	1	122.50	120.00	-1	1,185	-0.08%
2021/01/11	1	118.00	0	0.00	123.00	1	1,204	0.08%
2021/01/07	0	0.00	20	126.30	125.00	-20	1,182	-1.69%
2021/01/06	2	127.75	43	127.64	127.00	-41	1,171	-3.50%
2021/01/05	0	0.00	1	127.00	133.00	-1	1,158	-0.09%
2021/01/04	2	128.00	30	127.65	127.00	-28	1,141	-2.45%
2020/12/31	0	0.00	2	130.00	130.00	-2	1,133	-0.18%
2020/12/29	0	0.00	2	133.00	132.50	-2	1,110	-0.18%
2020/12/28	3	138.67	23	140.11	140.00	-20	1,072	-1.86%
2020/12/25	0	0.00	72.1	138.62	146.50	-72.1	1,019	-7.07%
2020/12/23	1	130.00	3	129.50	130.50	-2	938	-0.21%
2020/12/22	8	138.63	1	138.50	135.00	7	912	0.77%
2020/12/21	6	142.00	2	143.00	149.50	4	836	0.48%
2020/12/18	19	138.47	0	0.00	142.00	19	772	2.46%
2020/12/17	20	137.73	0	0.00	140.00	20	753	2.66%
2020/12/16	71.1	138.15	62	137.92	139.00	9.1	723	1.26%
2020/12/14	0	0.00	3	123.17	122.50	-3	666	-0.45%