AES-KY (6781)-元大-鳳山券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

股價
979
漲跌
▲9
漲幅
+0.93%
成交量
627張
產業
上市電子零組件類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	5	977.00	0	0.00	979.00	5	780	0.64%
2024/12/16	17	950.00	5	911.80	933.00	12	761	1.58%
2024/12/11	0	954.00	0	0.00	939.00	0	749	0.00%
2024/12/10	0	962.00	1	968.00	953.00	-1	743	-0.13%
2024/12/09	0	970.50	0	0.00	992.00	0	736	0.00%
2024/12/05	0	1030.00	0.2	1022.01	1030.00	-0.2	704	-0.02%
2024/12/04	0	1015.00	0.1	1041.83	1055.00	-0.1	664	-0.02%
2024/12/03	0	989.25	0	1008.00	1005.00	0	608	-0.01%
2024/12/02	0	945.00	0	911.00	968.00	0	520	0.00%
2024/11/29	0	0.00	0	864.00	880.00	0	477	0.00%
2024/11/28	0	780.00	1	760.00	800.00	-1	469	-0.21%
2024/11/27	0	810.00	0	0.00	800.00	0	465	0.00%
2024/11/25	0	824.00	0	828.00	827.00	0	461	0.00%
2024/11/21	0	0.00	0.1	827.33	848.00	-0.1	453	-0.02%
2024/11/18	0	0.00	0	777.00	800.00	0	435	0.00%
2024/11/14	1.1	742.00	0	0.00	749.00	1.1	417	0.27%
2024/11/13	0	741.00	1	754.00	761.00	-1	410	-0.24%
2024/11/12	2	736.00	1	726.53	728.00	1	395	0.25%
2024/11/11	1	708.00	2.1	726.50	730.00	-1.1	311	-0.36%
2024/11/08	2	629.00	2	644.00	664.00	0	257	0.00%
2024/10/16	0	0.00	0.2	540.56	541.00	-0.2	178	-0.08%
2024/10/04	0	491.00	0	0.00	498.50	0	167	0.00%
2024/09/30	0	0.00	0	498.50	499.50	0	169	-0.01%
2024/09/24	1	474.00	1	481.00	489.00	0	171	0.00%
2024/08/28	0	498.50	0	0.00	496.50	0	214	0.00%
2024/08/27	0	504.00	0	0.00	505.00	0	213	0.00%
2024/08/26	0	518.00	0	0.00	518.00	0	212	0.00%
2024/08/20	0	515.00	0.1	510.00	512.00	0	212	-0.02%
2024/08/12	0	477.00	0	0.00	482.50	0	203	0.00%
2024/08/08	0.1	455.50	0	0.00	459.00	0.1	200	0.02%
2024/08/07	0	477.00	0	0.00	480.00	0	195	0.01%
2024/08/06	0	457.00	0.1	434.00	464.00	-0.1	187	-0.03%
2024/08/05	0.2	456.50	0	0.00	456.50	0.2	181	0.08%
2024/08/02	0.1	512.00	0	0.00	507.00	0.1	179	0.03%
2024/08/01	0	545.00	0	0.00	542.00	0	177	0.01%
2024/07/31	0.1	533.00	0	0.00	523.00	0.1	176	0.06%
2024/07/29	0.1	549.00	0	0.00	544.00	0.1	168	0.06%
2024/07/22	0.1	561.00	0	0.00	556.00	0.1	167	0.03%
2024/07/19	0	587.00	0	0.00	581.00	0	166	0.01%
2024/07/09	0	600.00	0	0.00	600.00	0	224	0.01%
2024/07/08	0	608.00	0	0.00	607.00	0	228	0.00%
2024/07/02	0	618.00	0	0.00	614.00	0	238	0.00%
2024/06/25	0	625.00	0	0.00	627.00	0	240	0.00%
2024/06/21	0	629.00	0	625.00	624.00	0	237	0.00%
2024/06/20	0	600.00	0	0.00	621.00	0	231	0.00%
2024/06/19	0	591.00	0	0.00	586.00	0	219	0.00%
2024/06/18	0	603.00	0	0.00	600.00	0	212	0.00%
2024/06/17	0	606.00	0	0.00	603.00	0	208	0.00%
2024/06/14	0	626.00	0	0.00	627.00	0	205	0.00%
2024/06/12	0	0.00	1	616.00	613.00	-1	208	-0.48%
2024/06/04	0	628.00	0	0.00	625.00	0	264	0.00%
2024/06/03	0	637.00	0	0.00	639.00	0	268	0.00%
2024/05/31	0	638.00	0	0.00	644.00	0	275	0.00%
2024/05/27	0	642.00	0	0.00	637.00	0	294	0.00%
2024/05/16	0	652.57	0	0.00	648.00	0	319	0.00%
2024/05/09	0	635.00	0	0.00	635.00	0	350	0.00%
2024/05/02	0	624.00	0	0.00	625.00	0	365	0.00%
2024/04/29	0	0.00	0	637.00	640.00	0	375	0.00%
2024/04/26	0	629.00	0	0.00	625.00	0	376	0.00%
2024/04/25	0	613.00	0	0.00	618.00	0	378	0.01%
2024/04/24	0	618.00	0	0.00	613.00	0	382	0.00%
2024/04/22	1.1	574.10	1	556.06	565.00	0	384	0.01%
2024/04/19	0.2	582.32	0	0.00	575.00	0.2	390	0.04%
2024/04/16	1.1	619.14	0	0.00	623.00	1.1	384	0.27%
2024/04/15	0	651.00	0	0.00	640.00	0	383	0.00%
2024/04/12	0	660.50	0	656.00	665.00	0	381	0.00%
2024/04/11	0	677.80	0	0.00	666.00	0	380	0.01%
2024/04/10	0	673.83	0	0.00	660.00	0	379	0.00%
2024/04/08	0	684.00	0	0.00	679.00	0	392	0.00%
2024/04/02	0	0.00	0	683.00	691.00	0	397	0.00%
2024/03/29	0	698.00	0	0.00	695.00	0	402	0.00%
2024/03/25	0	0.00	0	717.00	707.00	0	401	0.00%
2024/03/21	0	703.00	0	0.00	698.00	0	400	0.00%
2024/03/19	0	715.00	0	0.00	698.00	0	400	0.00%
2024/03/18	0	0.00	0	700.00	718.00	0	400	0.00%
2024/03/14	0	714.00	0	0.00	708.00	0	403	0.00%
2024/03/13	1	748.87	1	708.12	718.00	0	403	0.00%
2024/03/12	0	754.21	0	770.00	746.00	0	395	0.00%
2024/03/11	0	0.00	0	730.00	731.00	0	367	0.00%
2024/03/08	0.1	699.91	0	0.00	697.00	0.1	360	0.03%
2024/03/04	0	0.00	0.1	718.97	722.00	-0.1	364	-0.03%
2024/02/29	0	0.00	0	703.50	713.00	0	372	-0.01%
2024/02/27	0	682.50	0	0.00	675.00	0	372	0.00%
2024/02/26	1	688.02	0	0.00	688.00	1	378	0.27%
2024/02/22	0	685.60	0	0.00	682.00	0	387	0.00%
2024/02/21	0	690.00	0	0.00	695.00	0	391	0.00%
2024/02/20	0	0.00	0	692.00	688.00	0	406	0.00%
2024/02/19	0	684.00	0	674.00	689.00	0	425	0.00%
2024/02/16	0	666.00	0	0.00	678.00	0	426	0.00%
2024/02/15	1	635.15	1	640.00	650.00	0	422	0.00%
2024/02/05	0	643.25	0	0.00	650.00	0	419	0.00%
2024/02/02	1	640.04	1	645.03	650.00	0	435	0.00%
2024/02/01	0	639.00	0	0.00	636.00	0	438	0.00%
2024/01/31	0	641.82	0	0.00	633.00	0	434	0.00%
2024/01/30	0	665.00	0	0.00	660.00	0	429	0.00%
2024/01/29	0	0.00	0	669.00	667.00	0	426	0.00%
2024/01/26	0	659.00	1	660.00	660.00	-1	426	-0.23%
2024/01/25	0	0.00	1	659.00	655.00	-1	425	-0.24%
2024/01/24	0	652.00	0	0.00	647.00	0	422	0.00%
2024/01/23	0	650.17	0	0.00	657.00	0	419	0.00%
2024/01/22	0	654.00	1	650.00	654.00	-1	413	-0.24%
2024/01/19	1	641.00	2	642.02	645.00	-1	412	-0.24%
2024/01/18	1	633.00	1	637.00	634.00	0	410	0.00%
2024/01/17	3	643.01	3	643.33	641.00	0	405	0.01%
2024/01/16	0	617.00	0	0.00	629.00	0	393	0.00%
2024/01/15	2	625.01	0	0.00	624.00	2	385	0.52%
2024/01/12	0	647.83	0	0.00	641.00	0	376	0.00%
2024/01/11	0	658.22	0	0.00	661.00	0	372	0.00%
2024/01/10	0	673.45	0	0.00	671.00	0	365	0.00%
2024/01/09	0	685.00	0	0.00	680.00	0	369	0.00%
2024/01/08	0	686.00	0	0.00	689.00	0	369	0.00%
2024/01/05	0	675.67	0	0.00	670.00	0	373	0.00%
2024/01/03	0	690.36	0	0.00	688.00	0	372	0.00%
2024/01/02	2	731.01	1	735.00	713.00	1	370	0.27%
2023/12/29	0	0.00	1	754.00	753.00	-1	360	-0.28%
2023/12/27	0	750.00	0	0.00	748.00	0	357	0.00%
2023/12/18	0	735.00	0	0.00	735.00	0	355	0.00%
2023/12/13	0	0.00	1	722.00	722.00	-1	361	-0.28%
2023/12/12	1	740.00	0	0.00	738.00	1	367	0.27%
2023/12/11	1	737.01	1	745.00	740.00	0	368	0.00%
2023/12/07	1	731.00	0	0.00	735.00	1	381	0.26%
2023/12/06	0	745.00	0	0.00	740.00	0	383	0.00%
2023/12/05	1	731.00	2	738.00	742.00	-1	386	-0.26%
2023/12/04	0	755.00	0	0.00	739.00	0	394	0.00%
2023/12/01	0	752.00	0	0.00	755.00	0	400	0.00%
2023/11/30	0	753.00	0.1	750.00	755.00	-0.1	407	-0.02%
2023/11/29	0	745.00	0	747.00	748.00	0	404	-0.01%
2023/11/28	0	714.00	1	715.00	737.00	-1	394	-0.25%
2023/11/27	1	700.00	0	0.00	696.00	1	385	0.26%
2023/11/22	1	716.00	0	0.00	712.00	1	373	0.27%
2023/11/20	0	0.00	0	724.00	718.00	0	365	0.00%
2023/11/17	1	726.11	1	727.97	717.00	0	359	0.00%
2023/11/16	2	741.89	2.1	731.73	734.00	-0.1	341	-0.01%
2023/11/14	0	679.00	0	680.00	681.00	0	313	0.00%
2023/11/13	0	669.00	0	0.00	672.00	0	313	0.00%
2023/11/08	0	632.00	0	0.00	629.00	0	291	0.00%
2023/11/07	0	638.00	0	0.00	637.00	0	292	0.00%
2023/11/01	0	608.00	0	0.00	606.00	0	296	0.00%
2023/10/30	0	618.00	0	0.00	617.00	0	303	0.00%
2023/10/27	0	618.00	0	0.00	615.00	0	308	0.00%
2023/10/26	0	632.00	0	0.00	621.00	0	314	0.00%
2023/10/23	0	0.00	1	644.00	631.00	-1	323	-0.31%
2023/10/20	0	657.00	0	0.00	651.00	0	326	0.00%
2023/10/17	1	658.00	0	664.00	657.00	1	337	0.29%
2023/10/16	0	649.00	0	0.00	657.00	0	353	0.00%
2023/10/12	0	638.00	0	0.00	640.00	0	365	0.00%
2023/10/11	0	652.00	0	0.00	644.00	0	368	0.00%
2023/10/04	0	625.00	0	0.00	621.00	0	387	0.00%
2023/10/03	0	640.00	0	0.00	632.00	0	389	0.00%
2023/10/02	0	647.80	0	0.00	645.00	0	393	0.00%
2023/09/21	0	646.00	0	0.00	640.00	0	447	0.00%
2023/09/13	0	0.00	0	672.00	655.00	0	482	0.00%
2023/09/12	0	637.00	0	0.00	650.00	0	484	0.00%
2023/09/11	1	615.00	1	620.00	608.00	0	490	0.00%
2023/09/07	0	0.00	0	658.00	640.00	0	501	0.00%
2023/09/06	0	0.00	0	661.00	657.00	0	504	0.00%
2023/09/05	0	651.00	0	0.00	649.00	0	499	0.00%
2023/09/04	0	624.86	0	0.00	623.00	0	495	0.00%
2023/08/31	0	0.00	0	627.00	626.00	0	515	0.00%
2023/08/24	0	617.00	0	0.00	615.00	0	546	0.00%
2023/08/08	0	0.00	1	653.00	648.00	-1	626	-0.16%
2023/08/04	0	0.00	1	680.00	678.00	-1	632	-0.16%
2023/08/02	1	679.00	0	0.00	680.00	1	638	0.16%
2023/08/01	0	695.00	0	0.00	694.00	0	638	0.00%
2023/07/28	1	706.00	1	693.00	704.00	0	641	0.00%
2023/07/27	1	703.99	0	0.00	703.00	1	645	0.16%
2023/07/26	0	709.00	0	721.00	692.00	0	646	0.00%
2023/07/25	0	712.00	0	0.00	718.00	0	650	0.00%
2023/07/19	2	708.93	0	0.00	716.00	2	662	0.30%
2023/07/18	0	672.00	1	673.00	680.00	-1	648	-0.15%
2023/07/14	1	726.97	0	0.00	719.00	1	652	0.15%
2023/07/13	0	0.00	1	742.00	719.00	-1	654	-0.15%
2023/07/11	0	788.00	0	0.00	791.00	0	640	0.00%
2023/07/07	0	798.00	0	0.00	807.00	0	640	0.00%
2023/07/06	0	811.20	0	0.00	809.00	0	652	0.00%
2023/07/04	0	0.00	0	822.00	822.00	0	668	0.00%
2023/06/29	0	0.00	0.1	809.20	812.00	-0.1	650	-0.02%
2023/06/28	0	775.00	0	0.00	799.00	0	642	0.00%
2023/06/26	0	725.00	0	0.00	723.00	0	636	0.00%
2023/06/08	0	0.00	0	721.00	717.00	0	639	0.00%
2023/06/07	0	711.00	0	0.00	726.00	0	642	0.00%
2023/06/05	0	709.00	0	0.00	706.00	0	636	0.00%
2023/06/02	1	722.00	1	718.00	715.00	0	637	0.00%
2023/05/31	0	0.00	0	706.00	710.00	0	635	0.00%
2023/05/29	0	0.00	3	693.67	690.00	-3	643	-0.47%
2023/05/26	0	0.00	1	683.00	685.00	-1	641	-0.16%
2023/05/25	0	695.00	0	0.00	694.00	0	648	0.00%
2023/05/24	0	0.00	0.1	693.00	688.00	-0.1	650	-0.01%
2023/05/23	0	0.00	0	670.00	671.00	0	643	0.00%
2023/05/22	1	660.00	0	0.00	657.00	1	643	0.16%
2023/05/19	2	662.50	0	0.00	660.00	2	649	0.31%
2023/05/18	0	655.00	0	0.00	649.00	0	658	0.00%
2023/05/17	0	0.00	0	664.00	666.00	0	662	0.00%
2023/05/16	0	636.00	0	0.00	652.00	0	663	0.00%
2023/05/15	0	629.00	0	0.00	624.00	0	671	0.00%
2023/05/11	0	645.00	0	0.00	630.00	0	724	0.00%
2023/05/05	0	652.00	0	0.00	645.00	0	768	0.00%
2023/05/04	0	660.00	0	0.00	651.00	0	773	0.00%
2023/05/03	0	668.00	0	0.00	663.00	0	782	0.00%
2023/05/02	0	680.00	0	0.00	674.00	0	800	0.00%
2023/04/28	0	682.00	0	0.00	685.00	0	819	0.00%
2023/04/27	0	663.00	0	0.00	665.00	0	821	0.00%
2023/04/26	0	664.00	0	0.00	663.00	0	822	0.00%
2023/04/25	1	683.70	2	675.00	676.00	-1	815	-0.12%
2023/04/24	0	701.00	0	0.00	704.00	0	815	0.00%
2023/04/21	0	718.00	0	0.00	708.00	0	818	0.00%
2023/04/13	0	720.00	0	0.00	716.00	0	869	0.00%
2023/04/11	1	725.00	0	0.00	728.00	1	872	0.11%
2023/04/10	1	685.01	1	696.00	709.00	0	868	0.00%
2023/04/07	1	707.99	1	705.00	702.00	0	855	0.00%
2023/03/28	1	751.78	1	738.00	728.00	0	909	0.00%
2023/03/27	2	782.51	1	777.00	777.00	1	906	0.11%
2023/03/24	0	0.00	0.2	809.00	806.00	-0.2	914	-0.02%
2023/03/23	2	800.00	2	798.00	802.00	0	929	0.00%
2023/03/16	0	790.20	0	0.00	781.00	0	1,001	0.00%
2023/03/15	0.1	800.00	0.6	811.00	792.00	-0.5	1,017	-0.05%
2023/03/13	0	774.00	0	0.00	787.00	0	1,039	0.00%
2023/03/10	0.1	812.00	0	0.00	793.00	0.1	1,054	0.01%
2023/03/02	1	865.00	0	0.00	845.00	1	1,313	0.08%
2023/02/22	0	0.00	0.1	813.00	811.00	-0.1	1,306	0.00%
2023/02/17	0	803.00	0	0.00	818.00	0	1,322	0.00%
2023/02/15	0	805.50	0	0.00	796.00	0	1,345	0.00%
2023/02/13	0	818.00	0	842.00	811.00	0	1,368	0.00%
2023/02/08	0	834.00	0	0.00	854.00	0	1,386	0.00%
2023/02/06	0	0.00	2	775.00	784.00	-2	1,398	-0.14%
2023/02/03	0	0.00	0.1	800.00	794.00	-0.1	1,401	-0.01%
2023/01/31	0	759.00	0	0.00	784.00	0	1,402	0.00%
2023/01/30	0	0.00	1	758.86	760.00	-1	1,394	-0.07%
2023/01/11	0	736.00	0	0.00	736.00	0	1,448	0.00%
2023/01/09	0.5	744.84	0	0.00	736.00	0.5	1,454	0.04%
2023/01/05	0	0.00	2	706.00	701.00	-2	1,466	-0.14%
2023/01/04	0	663.00	0	0.00	662.00	0	1,465	0.00%
2022/12/30	1	659.00	2	651.00	643.00	-1	1,496	-0.07%
2022/12/28	1	653.00	1	650.00	652.00	0	1,572	0.00%
2022/12/27	1	678.00	0	0.00	674.00	1	1,592	0.06%
2022/12/26	1	671.00	3	664.00	671.00	-2	1,605	-0.12%
2022/12/23	2	673.00	0	0.00	680.00	2	1,619	0.12%
2022/12/20	3	694.01	1.1	689.57	687.00	2	1,652	0.12%
2022/12/16	0	0.00	1	715.00	740.00	-1	1,661	-0.06%
2022/12/15	0.1	734.00	0	0.00	737.00	0.1	1,658	0.00%
2022/12/13	4	703.00	3	709.00	695.00	1	1,646	0.06%
2022/12/12	1	721.00	1	731.00	732.00	0	1,629	0.00%
2022/12/09	0	755.00	0	0.00	750.00	0	1,620	0.00%
2022/12/08	2	769.49	0	0.00	756.00	2	1,630	0.12%
2022/12/07	0	800.00	1	814.98	797.00	-1	1,632	-0.06%
2022/12/06	2	792.96	1	781.00	787.00	1	1,614	0.06%
2022/12/05	0	827.00	0	0.00	816.00	0	1,592	0.00%
2022/12/02	0	837.50	0.1	844.00	842.00	-0.1	1,586	-0.01%
2022/12/01	0	850.00	0	0.00	855.00	0	1,580	0.00%
2022/11/30	0	0.00	1	788.00	808.00	-1	1,555	-0.06%
2022/11/29	0	0.00	0.1	770.00	766.00	-0.1	1,531	0.00%
2022/11/28	7.1	745.08	5	754.60	743.00	2.1	1,478	0.14%
2022/11/25	0	740.00	1.3	767.84	771.00	-1.3	1,427	-0.09%
2022/11/24	0	0.00	2	699.51	701.00	-2	1,376	-0.15%
2022/11/21	0	658.00	0	0.00	647.00	0	1,380	0.00%
2022/11/17	3	670.67	3	672.67	668.00	0	1,373	0.00%
2022/11/16	0	682.00	1	684.00	685.00	-1	1,374	-0.07%
2022/11/15	1	677.00	1	682.00	684.00	0	1,386	0.00%
2022/11/14	0	677.00	0	0.00	677.00	0	1,391	0.00%
2022/11/11	0	673.00	0	0.00	674.00	0	1,383	0.00%
2022/11/10	2	641.01	2	649.00	645.00	0	1,354	0.00%
2022/11/09	2	651.00	2	647.00	660.00	0	1,339	0.00%
2022/11/08	1	636.01	0	0.00	636.00	1	1,330	0.08%
2022/11/07	0	0.00	1	646.00	640.00	-1	1,316	-0.08%
2022/11/04	1	650.00	0	0.00	652.00	1	1,305	0.08%
2022/11/03	0	0.00	1	616.00	624.00	-1	1,268	-0.08%
2022/11/02	3	591.33	4	591.50	599.00	-1	1,245	-0.08%
2022/11/01	1	556.00	0	0.00	571.00	1	1,228	0.08%
2022/10/27	0	0.00	2	564.50	571.00	-2	1,218	-0.16%
2022/10/26	2	547.00	2	534.50	547.00	0	1,214	0.00%
2022/10/25	2	539.00	2	545.50	542.00	0	1,214	0.00%
2022/10/24	1	555.00	1	557.00	555.00	0	1,198	0.00%
2022/10/21	3	563.33	3	558.67	547.00	0	1,191	0.00%
2022/10/20	6	600.00	4	586.50	587.00	2	1,180	0.17%
2022/10/19	1	632.00	2	635.50	631.00	-1	1,152	-0.09%
2022/10/18	2	611.50	1	617.00	621.00	1	1,142	0.09%
2022/10/17	1	602.00	1	604.00	612.00	0	1,143	0.00%
2022/10/14	1	630.00	3	637.67	630.00	-2	1,147	-0.17%
2022/10/13	2.1	603.81	2	615.50	600.00	0.1	1,136	0.01%
2022/10/12	3	599.67	2	604.00	613.00	1	1,126	0.09%
2022/10/11	5	620.00	2	617.00	607.00	3	1,111	0.27%
2022/10/07	4	676.00	3	680.00	674.00	1	1,103	0.09%
2022/10/06	1	694.00	2.1	693.29	703.00	-1.1	1,090	-0.10%
2022/10/05	7	679.98	6	680.00	664.00	1	1,065	0.10%
2022/10/04	2	644.50	3	661.33	661.00	-1	1,024	-0.10%
2022/09/30	4	629.50	4	618.50	638.00	0	1,000	0.00%
2022/09/29	1	647.00	1	640.00	640.00	0	991	0.00%
2022/09/28	1.1	652.19	1	640.00	636.00	0.1	984	0.01%
2022/09/27	2	659.00	2	671.50	669.00	0	984	0.00%
2022/09/26	2	683.00	1	692.00	679.00	1	966	0.10%
2022/09/23	1.1	689.13	1	702.00	708.00	0.1	959	0.01%
2022/09/22	1.2	732.51	1	736.00	724.00	0.2	948	0.02%
2022/09/21	1.1	748.64	1	756.00	752.00	0.1	945	0.01%
2022/09/20	0	756.00	0	0.00	765.00	0	941	0.00%
2022/09/19	2.1	782.86	2	790.00	767.00	0.1	939	0.01%
2022/09/16	1	807.00	3	808.00	797.00	-2	937	-0.21%
2022/09/15	0	810.00	0	0.00	808.00	0	935	0.00%
2022/09/14	0.1	799.55	0	0.00	800.00	0.1	923	0.01%
2022/09/13	1	808.00	1	840.00	817.00	0	917	0.00%
2022/09/12	0.1	827.15	0	0.00	821.00	0.1	913	0.01%
2022/09/08	2	819.00	0	0.00	820.00	2	919	0.22%
2022/08/30	0	0.00	2	945.00	962.00	-2	932	-0.21%
2022/08/29	3	917.33	2	916.50	920.00	1	932	0.11%
2022/08/26	1	979.00	1	997.00	974.00	0	918	0.00%
2022/08/25	1	985.00	1	1005.00	986.00	0	920	0.00%
2022/08/24	0	0.00	1	993.00	965.00	-1	930	-0.11%
2022/08/23	1	965.00	0	0.00	952.00	1	934	0.11%
2022/08/19	0	0.00	1	1085.00	1085.00	-1	924	-0.11%
2022/08/16	2	1022.50	0	0.00	1005.00	2	922	0.22%
2022/08/15	0	0.00	2	1039.93	1035.00	-2	929	-0.22%
2022/08/12	1	967.00	1	975.00	990.00	0	956	0.00%
2022/08/10	0	945.00	0	0.00	936.00	0	955	0.00%
2022/08/09	1	953.02	1	963.17	957.00	0	967	0.00%
2022/08/03	0	968.57	0	0.00	964.00	0	1,023	0.00%
2022/08/01	1	1015.00	0	0.00	996.00	1	1,013	0.10%
2022/07/29	1	1090.00	1	1105.00	1060.00	0	1,012	0.00%
2022/07/26	1	1060.25	1	1065.00	1065.00	0	1,017	0.00%
2022/07/25	1	1080.00	0	0.00	1095.00	1	1,029	0.10%
2022/07/22	2	1110.00	0	0.00	1105.00	2	1,031	0.19%
2022/07/21	0	0.00	3	1131.67	1175.00	-3	1,029	-0.29%
2022/07/20	2	1100.00	2	1117.50	1100.00	0	1,018	0.00%
2022/07/19	1	1090.00	1	1110.00	1060.00	0	1,013	0.00%
2022/07/13	1	1060.00	1	1075.00	1060.00	0	1,012	0.00%
2022/07/12	1	1050.00	0	0.00	1035.00	1	1,009	0.10%
2022/07/11	1	1070.00	0	0.00	1070.00	1	1,015	0.10%
2022/07/08	3	1071.67	3	1078.33	1080.00	0	1,016	0.00%
2022/07/07	0	0.00	3	1014.67	1045.00	-3	996	-0.30%
2022/07/05	2	960.50	2	1015.00	954.00	0	976	0.00%
2022/07/01	0	935.00	15	957.07	915.00	-15	961	-1.56%
2022/06/30	2	995.00	1	964.00	969.00	1	954	0.10%
2022/06/29	15	1048.00	0	0.00	1060.00	15	946	1.58%
2022/06/28	1	1040.00	1	1040.00	1035.00	0	944	0.00%
2022/06/24	0	975.00	0	0.00	995.00	0	941	0.00%
2022/06/23	0	0.00	1	921.00	939.00	-1	943	-0.11%
2022/06/22	1	953.00	0	940.00	911.00	1	943	0.10%
2022/06/21	0	932.00	0	0.00	956.00	0	946	0.00%
2022/06/17	1	967.00	1	945.00	957.00	0	945	0.00%
2022/06/15	1	1064.51	0	0.00	1010.00	1	940	0.11%
2022/06/14	0	1060.00	0	0.00	1055.00	0	940	0.00%
2022/06/13	0	1130.00	0	0.00	1120.00	0	941	0.00%
2022/06/08	1	1145.00	0	1130.00	1145.00	1	945	0.10%
2022/06/07	2	1127.50	2	1135.00	1140.00	0	945	0.00%
2022/06/02	1	1115.00	0	0.00	1100.00	1	952	0.11%
2022/06/01	0	1180.00	0	0.00	1145.00	0	952	0.00%
2022/05/31	1	1110.00	2	1125.00	1140.00	-1	948	-0.11%
2022/05/30	1	1110.00	0	1125.00	1115.00	1	933	0.10%
2022/05/27	0	0.00	2	1085.00	1095.00	-2	925	-0.22%
2022/05/26	0	1050.00	0	0.00	1025.00	0	920	0.00%
2022/05/25	0	1065.00	0	0.00	1055.00	0	918	0.00%
2022/05/24	1	1105.00	0	0.00	1090.00	1	908	0.11%
2022/05/23	1	1160.10	1	1184.70	1135.00	0	902	0.00%
2022/05/20	1	1170.00	1	1160.00	1170.00	0	906	0.00%
2022/05/19	1	1080.12	2	1095.00	1125.00	-1	870	-0.11%
2022/05/18	1	1065.00	3	1088.33	1085.00	-2	860	-0.23%
2022/05/17	3	1114.98	1	1135.00	1080.00	2	850	0.24%
2022/05/16	2	1080.00	2	1082.50	1080.00	0	844	0.00%
2022/05/13	0	0.00	1	1095.00	1095.00	-1	830	-0.12%
2022/05/11	1	935.00	1	971.00	1010.00	0	795	0.00%
2022/05/10	1	871.00	1	913.00	920.00	0	778	0.00%
2022/05/06	1	932.00	0	0.00	893.00	1	779	0.13%
2022/05/05	1	986.00	1	992.00	967.00	0	772	0.00%
2022/05/04	0	0.00	1	948.00	953.00	-1	765	-0.13%
2022/05/03	1	923.00	1	953.00	934.00	0	769	0.00%
2022/04/19	3	1078.33	1	1085.00	1055.00	2	741	0.27%
2022/04/18	1	1075.00	2	1067.50	1070.00	-1	742	-0.13%
2022/04/15	1	1010.00	1	1020.00	1015.00	0	743	0.00%
2022/04/14	1	1130.00	1	1150.00	1110.00	0	737	0.00%
2022/04/06	1	1250.00	0	0.00	1205.00	1	739	0.14%
2022/03/31	0	0.00	1	1305.00	1270.00	-1	732	-0.14%
2022/03/30	1	1305.00	0	0.00	1280.00	1	734	0.14%
2022/03/28	1	1180.00	1	1260.00	1255.00	0	728	0.00%
2022/03/24	1	1310.00	0	0.00	1250.00	1	708	0.14%
2022/03/23	0	0.00	2.1	1322.44	1335.00	-2.1	698	-0.29%
2022/03/18	0	1240.00	0	0.00	1265.00	0	679	0.00%
2022/03/17	1	1245.10	1	1260.00	1240.00	0	673	0.00%
2022/03/16	0	1150.00	0	0.00	1190.00	0	668	0.00%
2022/03/15	0.1	1200.00	0	0.00	1145.00	0.1	643	0.01%
2022/03/14	1	1275.00	1	1245.00	1270.00	0	639	0.00%
2022/03/11	3	1348.33	1	1365.00	1250.00	2	630	0.32%
2022/03/10	0	1340.00	2	1370.00	1385.00	-2	615	-0.32%
2022/03/09	1	1280.00	1	1290.00	1275.00	0	604	0.00%
2022/03/07	0.2	1280.00	0	0.00	1250.00	0.2	586	0.03%
2022/03/04	0	1390.00	0	0.00	1335.00	0	590	0.00%
2022/02/23	0	1370.00	0	0.00	1335.00	0	590	0.00%
2022/02/16	0	1450.00	0	0.00	1455.00	0	603	0.00%
2022/02/14	0	1425.20	0	0.00	1395.00	0	617	0.00%
2022/02/10	1	1625.00	0	0.00	1590.00	1	620	0.16%
2022/02/09	1	1630.00	1	1635.00	1620.00	0	622	0.00%
2022/02/08	1	1535.00	0	0.00	1535.00	1	624	0.16%
2022/02/07	1	1490.89	2	1512.50	1545.00	-1	626	-0.16%
2022/01/20	0	1670.00	0	0.00	1690.00	0	628	0.00%
2022/01/18	1	1654.65	1	1680.00	1640.00	0	631	0.00%
2022/01/13	1	1645.00	0	0.00	1675.00	1	642	0.16%
2022/01/07	0	0.00	0	1770.00	1790.00	0	655	0.00%
2021/12/16	0	0.00	2	1585.00	1600.00	-2	617	-0.32%
2021/12/14	2	1512.50	1	1515.00	1480.00	1	619	0.16%
2021/12/13	1	1620.00	0	0.00	1550.00	1	613	0.16%
2021/12/09	0	0.00	1	1510.00	1570.00	-1	600	-0.17%
2021/12/07	1	1480.00	1	1470.00	1495.00	0	590	0.00%
2021/12/06	1	1460.00	0	0.00	1455.00	1	587	0.17%
2021/12/02	0	0.00	2	1545.00	1525.00	-2	576	-0.35%
2021/11/30	0	0.00	1	1555.00	1610.00	-1	568	-0.18%
2021/11/29	3	1463.33	0	0.00	1500.00	3	553	0.54%
2021/11/25	0	0.00	1	1540.00	1490.00	-1	543	-0.18%
2021/11/22	0	0.00	0	1510.00	1505.00	0	507	0.00%
2021/11/19	1	1470.00	0	0.00	1460.00	1	505	0.20%
2021/11/18	0	1490.00	0	0.00	1485.00	0	504	0.00%
2021/11/17	1	1515.00	2	1492.50	1500.00	-1	500	-0.20%
2021/11/16	1	1465.00	0	0.00	1465.00	1	496	0.20%
2021/11/12	0	0.00	1	1330.00	1375.00	-1	479	-0.21%
2021/11/11	0	0.00	1	1205.00	1250.00	-1	462	-0.22%
2021/11/10	0	1175.00	0	0.00	1140.00	0	449	0.00%
2021/11/08	1	1255.00	0	0.00	1170.00	1	434	0.23%
2021/11/04	1	1270.00	1	1295.00	1235.00	0	423	0.00%
2021/11/01	1	1220.00	0	0.00	1220.00	1	402	0.25%
2021/10/22	0	1200.00	0	0.00	1165.00	0	364	0.00%
2021/10/14	0	0.00	0	918.00	945.00	0	303	-0.01%
2021/10/13	0	0.00	0	890.00	900.00	0	286	-0.01%
2021/10/06	0	0.00	0	894.00	881.00	0	304	-0.01%
2021/09/10	0	823.00	0	0.00	819.00	0	373	0.00%
2021/09/08	0	810.00	0	0.00	802.00	0	381	0.01%
2021/08/16	0	811.00	0	0.00	812.00	0	424	0.00%
2021/08/06	0	813.00	0	0.00	814.00	0	476	0.00%
2021/07/30	0	846.00	0	0.00	837.00	0	521	0.00%
2021/07/29	0	830.00	1	830.00	849.00	-1	523	-0.19%
2021/07/28	1	803.00	7	794.71	793.00	-6	524	-1.14%
2021/07/27	0	0.00	2	818.00	810.00	-2	527	-0.38%
2021/07/26	0	0.00	1	843.00	834.00	-1	530	-0.19%
2021/07/22	8	918.21	0	0.00	883.00	8	526	1.52%
2021/07/20	0	0.00	1	869.00	876.00	-1	530	-0.19%
2021/07/19	1	927.00	0	910.80	893.00	1	538	0.18%
2021/07/16	0	907.60	0	915.00	893.00	0	546	0.00%
2021/07/15	0	909.00	0	0.00	905.00	0	552	0.00%
2021/07/14	1	903.00	1	909.00	914.00	0	554	0.00%
2021/07/13	2	961.50	1	963.93	950.00	1	557	0.17%
2021/07/12	1	919.00	1	910.00	913.00	0	551	0.00%
2021/07/09	0	0.00	1	905.00	884.00	-1	558	-0.18%
2021/07/08	1	869.02	0	0.00	887.00	1	593	0.17%
2021/07/06	0	0.00	1	864.00	824.00	-1	639	-0.16%
2021/07/05	1	885.99	0	0.00	881.00	1	654	0.15%
2021/07/02	1	897.99	0	0.00	895.00	1	669	0.15%
2021/07/01	0	0.00	1	880.00	873.00	-1	684	-0.15%
2021/06/30	0	0.00	1	911.00	909.00	-1	697	-0.14%
2021/06/29	1	938.77	0	0.00	925.00	1	724	0.14%
2021/06/28	1	915.00	2	921.00	912.00	-1	758	-0.13%
2021/06/25	1	910.00	1	920.00	922.00	0	772	0.00%
2021/06/24	1	900.00	0	0.00	880.00	1	798	0.13%
2021/06/23	0	0.00	0	888.00	853.00	0	814	0.00%
2021/06/22	0	0.00	1	865.69	884.00	-1	816	-0.13%
2021/06/21	2	818.47	0	0.00	804.00	2	822	0.24%
2021/06/18	0	0.00	1	800.00	800.00	-1	854	-0.12%
2021/06/17	1	835.00	0	0.00	833.00	1	862	0.12%
2021/06/11	0	784.00	0	0.00	783.00	0	888	0.00%
2021/06/07	0	0.00	2	790.00	762.00	-2	941	-0.21%
2021/06/02	0	827.00	0	0.00	820.00	0	980	0.00%
2021/06/01	1	833.99	0	0.00	841.00	1	992	0.10%
2021/05/26	1	785.00	0	0.00	825.00	1	1,045	0.10%
2021/05/25	0	0.00	2	756.00	756.00	-2	1,040	-0.19%
2021/05/21	0	0.00	1	684.00	689.00	-1	1,063	-0.09%
2021/05/17	1	684.00	0	0.00	680.00	1	1,118	0.09%
2021/05/05	0	0.00	1	572.00	561.00	-1	1,188	-0.08%
2021/04/27	0	0.00	1	590.00	596.00	-1	1,349	-0.07%
2021/04/15	0	0.00	1	650.00	660.00	-1	1,716	-0.06%
2021/04/14	1	640.00	0	610.00	685.00	1	1,771	0.06%
2021/04/13	1	700.00	0	0.00	671.00	1	1,709	0.06%
2021/04/12	1	750.00	0	0.00	745.00	1	1,722	0.06%
2021/04/09	1	645.00	1	690.00	698.00	0	1,675	0.00%
2021/04/08	0	640.00	1	635.00	635.00	-1	1,654	-0.06%
2021/04/06	2	618.00	0	0.00	603.00	2	1,770	0.11%
2021/04/01	0	0.00	1	635.00	638.00	-1	1,846	-0.05%
2021/03/31	1	583.00	0	0.00	630.00	1	1,811	0.06%
2021/03/30	0	0.00	5	558.00	573.00	-5	1,684	-0.30%
2021/03/26	0	0.00	1	472.00	474.50	-1	1,627	-0.06%
2021/03/25	1	455.00	0	0.00	467.00	1	1,692	0.06%