天二科技 (6834)-元大-鳳山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 天二科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天二科技

(6834)

可現股當沖

股價
94.2
漲跌
▲2.6
漲幅
+2.84%
成交量
4,778張
產業
上市電子零組件類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天二科技 (6834)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	1	95.00	0	0.00	94.20	1	4,470	0.02%
2026/08/27	3	92.37	1	93.00	91.60	2	4,404	0.05%
2026/08/26	1	89.30	0	0.00	90.20	1	4,377	0.02%
2026/08/25	3	88.23	3	87.60	90.10	0	4,356	0.00%
2026/08/24	1	91.10	2	92.20	89.90	-1	4,343	-0.02%
2026/08/21	2	91.40	1	89.90	89.70	1	4,346	0.02%
2026/08/20	2	92.40	3	93.50	93.50	-1	4,350	-0.02%
2026/08/18	0	0.00	2	95.50	95.20	-2	4,320	-0.05%
2026/08/14	2	104.00	0	0.00	101.00	2	4,470	0.04%
2026/08/13	6	111.00	2	108.00	107.50	4	4,503	0.09%
2026/08/12	7	104.79	4	105.88	107.00	3	4,501	0.07%
2026/08/11	3	101.33	9	104.78	106.00	-6	4,437	-0.14%
2026/08/10	0	0.00	1.4	96.60	96.60	-1.4	4,435	-0.03%
2026/08/06	0	0.00	1	88.00	92.10	-1	4,456	-0.02%
2026/08/05	3	94.93	1	94.60	91.20	2	4,488	0.04%
2026/08/04	5	86.78	0.1	88.10	93.50	4.9	4,535	0.11%
2026/08/03	5	85.80	5	85.80	87.70	0	4,528	0.00%
2026/07/31	0.2	79.80	2	79.80	79.80	-1.8	4,513	-0.04%
2026/07/30	0.5	77.80	0	0.00	72.60	0.5	4,529	0.01%
2026/07/29	6	77.35	3.3	78.68	74.10	2.7	4,484	0.06%
2026/07/27	6	92.77	6	91.90	91.40	0	4,451	0.00%
2026/07/24	0.4	92.99	0	0.00	90.10	0.4	4,422	0.01%
2026/07/23	15	99.16	15	99.30	97.00	0	4,397	0.00%
2026/07/22	14	103.93	8	102.75	100.50	6	4,343	0.14%
2026/07/21	4.1	99.20	4	99.67	99.10	0	4,243	0.00%
2026/07/20	0	89.50	0	0.00	94.60	0	4,130	0.00%
2026/07/17	0	97.20	0	0.00	96.30	0	4,070	0.00%
2026/07/16	0.1	106.00	1	109.00	107.00	-1	4,013	-0.02%
2026/07/15	0.2	109.47	1	108.00	111.00	-0.8	3,957	-0.02%
2026/07/14	3	128.00	13.3	120.41	118.00	-10.3	3,829	-0.27%
2026/07/13	3.2	130.65	4	129.75	129.00	-0.8	3,689	-0.02%
2026/07/09	7.1	133.48	0	0.00	130.00	7.1	3,502	0.20%
2026/07/08	0	0.00	0.5	121.00	126.50	-0.5	3,548	-0.01%
2026/07/06	0	129.00	0	0.00	128.00	0	3,558	0.00%
2026/07/03	0	0.00	1.1	130.20	132.00	-1.1	3,561	-0.03%
2026/07/02	0	0.00	0.2	131.33	130.00	-0.2	3,556	-0.01%
2026/07/01	1.2	125.50	0	0.00	127.00	1.2	3,542	0.03%
2026/06/30	0.1	118.20	0.2	119.00	119.00	-0.1	3,528	0.00%
2026/06/29	0.3	117.00	0	0.00	109.00	0.3	3,524	0.01%
2026/06/26	0.2	120.37	0	0.00	121.00	0.2	3,518	0.00%
2026/06/25	14.4	124.74	10.5	126.06	125.50	4	3,491	0.11%
2026/06/24	3.1	111.51	8.3	115.58	122.50	-5.2	3,239	-0.16%
2026/06/23	8.4	112.04	4.6	113.48	111.50	3.8	3,144	0.12%
2026/06/22	6	109.26	2	111.50	111.50	4	2,955	0.14%
2026/06/18	0	0.00	1	101.50	101.50	-1	2,798	-0.04%
2026/06/17	0	0.00	2.2	92.40	92.40	-2.2	2,781	-0.08%
2026/06/16	3.3	88.39	3	91.93	84.00	0.3	2,702	0.01%
2026/06/15	8	89.16	8	91.15	90.90	0	2,502	0.00%
2026/06/12	4	83.53	2.2	84.10	84.10	1.8	2,350	0.08%
2026/06/11	6	74.33	6.2	75.42	76.50	-0.2	2,203	-0.01%
2026/06/10	1	78.70	0	0.00	70.00	1	2,070	0.05%
2026/06/08	0.1	63.00	0	0.00	68.20	0.1	2,041	0.01%
2026/06/05	1	71.90	0	0.00	70.00	1	2,030	0.05%
2026/05/28	1.2	73.46	3	80.10	70.50	-1.8	1,979	-0.09%
2026/05/27	1	77.22	1	84.02	77.70	0	1,958	0.00%
2026/05/26	0	74.00	2	76.80	81.90	-2	1,922	-0.10%
2026/05/25	1.2	75.97	1	77.50	77.50	0.2	1,879	0.01%
2026/05/22	3	72.30	7	71.81	70.50	-4	1,834	-0.22%
2026/05/20	0	0.00	6	60.60	60.60	-6	1,620	-0.37%
2026/05/19	16	53.10	7.3	55.78	55.10	8.8	1,520	0.58%
2026/05/18	5	50.48	3	51.43	52.70	2	1,361	0.15%
2026/05/15	0	0.00	1	53.00	50.20	-1	1,280	-0.08%
2026/05/14	1	46.85	1	47.25	48.25	0	1,107	0.00%
2026/05/13	3	42.98	4	43.38	43.90	-1	1,019	-0.10%
2026/05/12	6.5	43.82	5	43.69	43.40	1.5	995	0.15%
2026/05/11	8	48.26	7	48.79	47.85	1	938	0.11%
2026/05/08	7	47.91	5	48.04	48.10	2	818	0.24%
2026/05/07	0	0.00	4	42.45	43.75	-4	734	-0.54%
2026/05/05	0.3	39.10	0	0.00	38.65	0.3	689	0.04%
2026/05/04	1	39.30	1	39.25	39.35	0	694	0.00%
2026/04/30	0	37.95	0	0.00	37.60	0	709	0.00%
2026/04/29	0	0.00	6	38.28	38.20	-6	771	-0.78%
2026/04/28	0	0.00	3	37.95	37.95	-3	763	-0.39%
2026/04/27	0	0.00	6	33.88	34.50	-6	783	-0.77%
2026/04/23	1	35.70	1	34.80	35.40	0	912	0.00%
2026/04/20	0	0.00	4	38.66	38.00	-4	1,071	-0.37%
2026/04/17	2	37.83	1	38.60	37.30	1	1,085	0.09%
2026/04/16	0	0.00	1	39.00	37.00	-1	1,105	-0.09%
2026/04/15	0	0.00	1	39.00	39.00	-1	1,099	-0.09%
2026/04/14	3	38.55	3	38.47	38.15	0	1,073	0.00%
2026/04/13	2	34.60	2	35.68	36.85	0	1,021	0.00%
2026/04/08	0	0.00	5	32.16	32.50	-5	994	-0.50%
2026/04/07	0	0.00	3	31.07	31.25	-3	988	-0.30%
2026/04/01	3	32.58	3	32.15	31.95	0	987	0.00%
2026/03/31	0	0.00	3	30.97	30.45	-3	978	-0.31%
2026/03/23	0	0.00	1	30.15	30.35	-1	968	-0.10%
2026/03/18	2	34.48	2	35.38	31.85	0	957	0.00%
2026/03/17	4	31.89	0	0.00	34.25	4	893	0.45%
2026/03/13	0	0.00	1	28.25	28.35	-1	817	-0.12%
2026/03/12	1	28.20	1	28.35	28.00	0	818	0.00%
2026/03/11	3	28.60	0	0.00	28.30	3	819	0.37%
2026/02/24	0	0.00	5	31.60	31.80	-5	845	-0.59%
2026/02/23	1	31.15	0	0.00	31.10	1	863	0.12%
2026/02/05	5	30.00	0	0.00	29.95	5	863	0.58%
2026/02/04	1	30.00	1	30.40	30.45	0	860	0.00%
2026/02/02	0	0.00	1	30.00	29.95	-1	856	-0.12%
2026/01/30	1	31.30	0	0.00	31.10	1	850	0.12%
2026/01/28	0	0.00	0	33.45	33.20	0	837	0.00%
2026/01/27	1	34.25	0	0.00	33.95	1	830	0.12%
2026/01/26	3	33.95	1	34.15	34.20	2	823	0.24%
2026/01/23	2	35.88	2	35.60	34.40	0	812	0.00%
2026/01/22	4	35.50	8	34.49	36.30	-4	776	-0.52%
2026/01/21	0	0.00	20	32.95	33.00	-20	713	-2.80%
2026/01/20	6	33.87	0	0.00	33.90	6	702	0.85%
2026/01/19	22	37.13	2	36.65	35.25	20	684	2.92%
2026/01/16	2	36.00	3	35.32	36.05	-1	614	-0.16%
2026/01/15	2	35.12	1	34.95	34.20	1	556	0.19%
2026/01/14	1	32.60	1	33.25	33.05	0	479	0.00%
2026/01/13	0	0.00	1	34.00	32.90	-1	462	-0.22%
2026/01/09	0	0.00	1	28.95	29.85	-1	377	-0.26%
2026/01/08	2	27.48	1	27.80	27.15	1	346	0.29%
2026/01/05	1	30.65	0	0.00	29.65	1	319	0.31%
2025/12/24	0	0.00	1	29.40	28.80	-1	298	-0.34%
2025/12/23	0	0.00	4	28.60	28.70	-4	299	-1.34%
2025/12/17	1	27.40	0	0.00	27.40	1	335	0.30%
2025/12/05	0	0.00	0.2	27.90	28.00	-0.2	331	-0.05%
2025/11/21	1	28.30	0	0.00	28.20	1	319	0.31%
2025/11/20	1	28.80	0	0.00	28.50	1	310	0.32%
2025/11/13	1	28.30	1	29.45	28.25	0	263	0.00%
2025/11/11	0	0.00	1	27.50	27.15	-1	254	-0.39%
2025/11/05	0	0.00	1	27.25	27.45	-1	250	-0.40%
2025/10/31	1	28.45	0	0.00	28.45	1	243	0.41%
2025/10/30	1	29.05	10	29.05	28.65	-9	242	-3.71%
2025/10/27	0	0.00	1	30.55	30.75	-1	238	-0.42%
2025/10/23	0	0.00	1	30.50	29.55	-1	229	-0.44%
2025/10/21	0	0.00	1	30.85	29.55	-1	220	-0.45%
2025/10/20	0	0.00	3	30.28	30.25	-3	210	-1.43%
2025/10/15	2	27.63	0	0.00	27.60	2	179	1.11%
2025/10/01	0	0.00	9	29.11	28.80	-9	184	-4.89%
2025/09/26	11	29.82	2	29.10	29.05	9	184	4.87%
2025/09/25	1	29.60	2	30.63	29.40	-1	182	-0.55%
2025/09/23	1	29.50	0	0.00	29.40	1	178	0.56%
2025/09/22	1	30.30	0	0.00	30.00	1	176	0.57%
2025/09/11	0	0.00	1	28.60	28.50	-1	151	-0.66%
2025/09/08	1	28.90	0	0.00	29.30	1	153	0.65%

天二科技相關文章

天二科技相關影音