瀚荃 (8103)-元大-鳳山券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
43.50
漲跌
▲0.70
漲幅
+1.64%
成交量
504張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	12	42.12	42.05	-12	559	-2.15%
2024/04/23	5	41.65	5	41.80	41.45	0	589	0.00%
2024/04/18	0	0.00	0	43.00	44.10	0	596	0.00%
2024/04/17	2	42.90	2	43.70	43.35	0	601	0.00%
2024/04/15	0	45.50	0	0.00	44.70	0	595	0.00%
2024/04/03	10	46.15	10	46.53	46.65	0	598	0.00%
2024/04/01	0	0.00	5	48.77	46.75	-5	583	-0.86%
2024/03/29	5	47.87	5	47.73	47.70	0	543	0.00%
2024/03/28	0	0.00	60	46.65	46.60	-60	507	-11.82%
2024/03/27	0	0.00	20	45.80	46.10	-20	497	-4.02%
2024/03/25	0	0.00	1	46.50	46.25	-1	493	-0.20%
2024/03/22	0	0.00	2	43.78	43.80	-2	472	-0.42%
2024/03/15	10	41.30	1	41.70	41.30	9	524	1.72%
2024/03/08	0	0.00	36	45.22	45.25	-36	515	-6.98%
2024/02/27	2	46.88	1	47.15	46.85	1	489	0.20%
2024/02/22	0	0.00	20	46.19	46.55	-20	478	-4.18%
2024/02/21	1	46.55	1	46.55	46.60	0	474	0.00%
2024/02/20	0	0.00	1	46.10	46.55	-1	469	-0.21%
2024/02/16	0	0.00	1	45.40	45.25	-1	450	-0.22%
2024/02/05	1	42.55	0	0.00	42.55	1	433	0.23%
2024/01/24	1	44.65	1	44.75	44.65	0	440	0.00%
2024/01/19	1	45.75	0	0.00	44.90	1	428	0.23%
2024/01/17	18	43.00	8	42.60	42.75	10	396	2.52%
2024/01/16	1	43.25	0	0.00	43.25	1	389	0.26%
2024/01/15	0	0.00	2	44.45	44.45	-2	383	-0.52%
2024/01/12	2	44.30	0	0.00	43.95	2	378	0.53%
2024/01/11	14	42.78	0	0.00	42.90	14	363	3.85%
2024/01/08	8	44.60	0	0.00	44.60	8	344	2.32%
2024/01/04	9	45.39	0	0.00	45.50	9	332	2.71%
2024/01/03	2	45.70	0	0.00	46.00	2	336	0.59%
2023/12/26	10	43.69	0	0.00	43.90	10	296	3.37%
2023/12/22	0	0.00	3	44.65	45.00	-3	286	-1.05%
2023/12/19	3	43.48	0	0.00	43.70	3	270	1.11%
2023/12/15	4	43.90	0	0.00	44.00	4	257	1.56%
2023/12/14	7	43.66	0	0.00	43.85	7	250	2.79%
2023/12/13	9	42.86	2	43.35	43.35	7	240	2.92%
2023/12/12	28	42.84	3	42.87	43.10	25	233	10.72%
2023/12/11	5	41.05	0	0.00	41.05	5	195	2.55%
2023/12/08	34.2	40.56	0	0.00	40.65	34.2	193	17.68%
2023/12/07	6	40.73	0	0.00	40.55	6	196	3.05%
2023/12/06	5	40.18	1	39.75	40.15	4	195	2.04%
2023/11/14	2	38.85	2	39.05	39.05	0	239	0.00%
2023/11/09	2	39.33	2	39.00	39.00	0	233	0.00%
2023/10/05	13	39.57	0	0.00	39.45	13	441	2.94%
2023/10/04	2	39.70	0	0.00	39.95	2	441	0.45%
2023/10/03	0	0.00	1	39.80	39.85	-1	441	-0.23%
2023/10/02	0	0.00	2	40.03	40.25	-2	441	-0.45%
2023/09/12	0	0.00	1	40.75	40.65	-1	427	-0.23%
2023/09/01	10	38.60	0	0.00	38.85	10	376	2.66%
2023/08/30	20	38.26	0	0.00	38.25	20	368	5.43%
2023/08/29	50	38.05	0	0.00	37.80	50	364	13.71%
2023/08/23	1	37.40	0	0.00	37.55	1	354	0.28%
2023/08/08	1	37.80	0	0.00	37.35	1	324	0.31%
2023/07/31	0	0.00	1	40.80	40.30	-1	266	-0.38%
2023/07/25	2	40.43	0	0.00	40.15	2	251	0.80%
2023/07/21	2	40.33	1	40.05	39.70	1	207	0.48%
2023/07/20	0	0.00	1	38.80	38.70	-1	173	-0.58%
2023/07/19	1	38.40	6	38.50	37.95	-5	168	-2.96%
2023/06/06	1	37.30	0	0.00	37.20	1	363	0.28%
2023/05/31	0	0.00	1	37.00	37.15	-1	373	-0.27%
2023/05/22	0	0.00	3	37.00	36.90	-3	391	-0.77%
2023/05/19	1	37.05	0	0.00	36.85	1	397	0.25%
2023/05/12	0	0.00	1	36.25	36.25	-1	400	-0.25%
2023/05/04	1	37.25	0	0.00	37.90	1	393	0.25%
2023/04/17	7	38.89	0	0.00	38.85	7	365	1.91%
2023/04/14	1	37.50	0	0.00	37.50	1	345	0.29%
2023/04/11	3	36.95	0	0.00	36.90	3	323	0.93%
2023/03/31	1	35.80	0	0.00	36.25	1	297	0.34%
2023/03/29	1	35.60	0	0.00	36.05	1	290	0.34%
2023/03/10	1	37.00	0	0.00	37.05	1	181	0.55%
2023/02/23	1	35.05	0	0.00	35.30	1	122	0.82%
2023/02/13	0	0.00	1	33.40	33.25	-1	113	-0.88%
2023/02/09	0	0.00	0	34.00	33.70	0	117	-0.03%
2023/02/02	0	0.00	1	33.50	33.65	-1	121	-0.82%
2023/01/16	1	31.00	0	0.00	30.95	1	122	0.82%
2023/01/11	1	31.85	0	0.00	31.65	1	121	0.82%
2022/11/14	1	31.85	0	0.00	31.90	1	191	0.52%
2022/11/10	1	32.00	0	0.00	32.05	1	191	0.52%
2022/11/08	1	32.30	0	0.00	32.30	1	205	0.49%
2022/10/12	1	30.00	0	0.00	30.00	1	399	0.25%
2022/10/06	1	31.95	0	0.00	32.20	1	398	0.25%
2022/09/30	4	32.00	4	31.15	32.25	0	404	0.00%
2022/09/26	0	0.00	5	34.70	33.30	-5	410	-1.22%
2022/09/15	0	0.00	6	36.50	36.45	-6	432	-1.39%
2022/09/02	0	0.00	2	38.20	37.90	-2	446	-0.45%
2022/09/01	2	38.40	0	0.00	38.30	2	443	0.45%
2022/08/31	0	0.00	0	39.00	39.00	0	443	-0.01%
2022/08/29	1	38.00	0	0.00	37.80	1	442	0.23%
2022/08/25	1	38.85	0	0.00	38.80	1	439	0.23%
2022/08/22	0	0.00	0.1	39.00	38.90	-0.1	442	-0.02%
2022/08/16	1	40.00	1	39.10	39.10	0	433	0.00%
2022/08/15	2	39.05	2	39.30	39.80	0	430	0.00%
2022/08/12	0	0.00	9	38.87	39.75	-9	425	-2.12%
2022/08/11	9.1	38.37	0	0.00	38.05	9.1	412	2.21%
2022/08/10	6	39.28	14	39.53	39.45	-8	392	-2.04%
2022/08/09	21	38.61	13	38.80	38.85	8	365	2.19%
2022/08/08	3	36.25	3	36.82	37.00	0	314	0.00%
2022/07/28	1	35.90	0	0.00	35.65	1	271	0.37%
2022/07/08	2	35.00	0	0.00	35.35	2	290	0.69%
2022/05/18	0	0.00	1	39.65	39.60	-1	597	-0.17%
2022/04/29	1	40.20	0	0.00	39.60	1	817	0.12%
2022/04/27	1	38.95	0	0.00	39.50	1	854	0.12%
2022/04/25	0	0.00	3	40.60	40.20	-3	881	-0.34%
2022/04/21	1	42.30	0	0.00	42.10	1	916	0.11%
2022/03/31	0	0.00	0	46.00	45.65	0	1,952	0.00%
2022/03/17	0	45.40	0	0.00	45.50	0	2,309	0.00%
2022/03/08	1	45.50	0	0.00	45.70	1	2,503	0.04%
2022/03/07	1	46.95	0	0.00	46.90	1	2,499	0.04%
2022/03/04	0	0.00	3	50.10	49.25	-3	2,511	-0.12%
2022/03/02	0	0.00	0	50.80	51.00	0	2,525	0.00%
2022/02/25	0	0.00	4	48.55	48.55	-4	2,545	-0.16%
2022/02/22	1	48.60	0	0.00	49.05	1	2,785	0.04%
2022/02/21	1	49.95	0	0.00	50.00	1	2,921	0.03%
2022/02/18	0	0.00	5	49.55	50.80	-5	2,949	-0.17%
2022/02/17	21	50.25	16	50.03	50.30	5	2,974	0.17%
2022/02/15	1	47.50	0	0.00	47.15	1	2,974	0.03%
2022/02/10	2	48.05	0	0.00	48.05	2	3,140	0.06%
2022/02/09	0	0.00	0	47.30	47.50	0	3,160	0.00%
2022/01/25	0	0.00	9	45.02	44.30	-9	3,624	-0.25%
2022/01/24	1	44.70	0	0.00	45.40	1	3,661	0.03%
2022/01/21	1	46.00	1	45.40	45.00	0	3,772	0.00%
2022/01/20	1	46.35	0	0.00	46.40	1	3,818	0.03%
2022/01/19	7	46.73	4	46.80	46.65	3	3,904	0.08%
2022/01/18	6	48.34	2	47.88	47.60	4	3,910	0.10%
2022/01/17	3	47.57	3	47.95	48.15	0	3,906	0.00%
2022/01/12	5	49.00	0	0.00	48.95	5	3,973	0.13%
2022/01/11	1	49.90	7	49.25	49.70	-6	3,961	-0.15%
2022/01/07	0	0.00	3	52.00	51.40	-3	3,933	-0.08%
2022/01/06	4	52.70	5	53.32	52.70	-1	3,883	-0.03%
2022/01/05	8	54.08	33	55.20	54.10	-25	3,811	-0.66%
2022/01/04	39	55.68	35	55.48	55.50	4	3,604	0.11%
2022/01/03	0	0.00	1.2	54.27	54.30	-1.2	3,361	-0.03%
2021/12/30	6	51.83	11	51.64	51.40	-5	3,226	-0.15%
2021/12/29	3	51.80	5	51.66	52.70	-2	3,161	-0.06%
2021/12/27	3	49.97	0	0.00	49.90	3	3,033	0.10%
2021/12/23	1	48.70	1	48.60	48.70	0	2,993	0.00%
2021/12/20	0	0.00	0.1	48.10	47.85	-0.1	2,992	0.00%
2021/12/17	4	48.84	5	47.81	47.75	-1	2,990	-0.03%
2021/12/16	2	49.00	3	49.22	49.00	-1	2,969	-0.03%
2021/12/15	49.1	52.51	13	49.28	49.00	36.1	2,942	1.23%
2021/12/14	3	50.53	4	51.20	51.20	-1	2,743	-0.04%
2021/12/13	5	50.04	3	50.93	50.50	2	2,703	0.07%
2021/12/10	1	50.70	1	50.20	50.00	0	2,654	0.00%
2021/12/09	2	49.90	0	0.00	49.50	2	2,621	0.08%
2021/12/08	0	0.00	10	50.40	50.20	-10	2,608	-0.38%
2021/12/06	12	50.33	1	50.10	50.30	11	2,530	0.43%
2021/12/02	0	47.35	1	47.35	47.35	-1	2,476	-0.04%
2021/12/01	2	48.48	2	48.58	49.15	0	2,468	0.00%
2021/11/30	1	49.55	0	0.00	49.05	1	2,464	0.04%
2021/11/26	0	0.00	4	47.91	47.25	-4	2,428	-0.16%
2021/11/25	0	0.00	1	48.05	48.00	-1	2,407	-0.04%
2021/11/24	0	0.00	21	49.71	49.80	-21	2,380	-0.88%
2021/11/23	3	52.43	2	52.25	51.20	1	2,344	0.04%
2021/11/22	1	51.80	0	0.00	51.80	1	2,230	0.04%
2021/11/19	0	51.10	1	49.90	49.85	-1	2,174	-0.04%
2021/11/18	23	53.37	2	52.00	52.30	21	2,098	1.00%
2021/11/17	1	50.40	3	50.10	50.40	-2	1,960	-0.10%
2021/11/16	0	0.00	3	50.50	49.30	-3	1,928	-0.16%
2021/11/15	0	0.00	12	50.58	50.20	-12	1,891	-0.63%
2021/11/11	8	49.95	2	49.90	49.20	6	1,814	0.33%
2021/11/10	4	49.55	0	0.00	49.45	4	1,763	0.23%
2021/11/09	1	48.75	4	48.56	48.20	-3	1,720	-0.17%
2021/11/05	6	49.27	3	49.12	49.35	3	1,701	0.18%
2021/11/04	10	50.26	2	49.85	50.30	8	1,773	0.45%
2021/11/03	1	49.56	8.1	49.69	49.30	-7.1	1,667	-0.42%
2021/11/02	0	0.00	5.2	46.61	46.50	-5.2	1,583	-0.33%
2021/11/01	5	48.30	0	0.00	47.60	5	1,555	0.32%
2021/10/29	0	0.00	2	47.05	47.90	-2	1,520	-0.13%
2021/10/28	1	47.65	3	45.95	46.65	-2	1,412	-0.14%
2021/10/27	5	46.35	1	46.00	46.20	4	1,362	0.29%
2021/10/26	0	0.00	4	43.30	43.65	-4	1,317	-0.30%
2021/10/25	0.2	43.65	0	0.00	43.50	0.2	1,313	0.01%
2021/10/22	6	43.18	2.1	43.25	43.25	3.9	1,349	0.29%
2021/10/20	0	0.00	4	43.00	42.80	-4	1,420	-0.28%
2021/10/05	0	0.00	1	38.00	39.35	-1	2,089	-0.05%
2021/09/22	0	0.00	4	39.50	39.35	-4	2,584	-0.15%
2021/09/16	0	0.00	0.1	40.10	40.00	-0.1	2,621	0.00%
2021/09/13	0	0.00	2	41.25	41.40	-2	2,679	-0.07%
2021/08/25	0.1	43.50	0	0.00	43.10	0.1	2,899	0.00%
2021/08/18	3	41.27	0	0.00	43.60	3	3,014	0.10%
2021/08/16	1	42.35	0	0.00	42.55	1	3,031	0.03%
2021/08/13	1	45.80	0	0.00	44.70	1	3,006	0.03%
2021/08/11	2	45.78	15	45.62	46.15	-13	3,004	-0.43%
2021/08/10	12	47.45	1	46.70	46.35	11	2,974	0.37%
2021/08/09	16	49.44	3	48.75	49.50	13	2,856	0.46%
2021/08/06	10	48.47	8	48.34	48.60	2	2,780	0.07%
2021/08/05	0	0.00	1	47.30	47.05	-1	2,728	-0.04%
2021/08/04	0	0.00	1	47.10	47.30	-1	2,773	-0.04%
2021/08/03	3	47.45	0	0.00	46.90	3	2,813	0.11%
2021/08/02	1	46.95	1	46.70	46.75	0	2,817	0.00%
2021/07/30	0	0.00	0.5	46.75	46.55	-0.5	2,816	-0.02%
2021/07/29	0.5	45.10	2	44.80	45.25	-1.5	2,793	-0.05%
2021/07/28	1.1	43.71	3	44.60	44.70	-1.9	2,801	-0.07%
2021/07/26	4	49.39	4	48.40	48.40	0	2,832	0.00%
2021/07/23	0	0.00	9	48.00	49.15	-9	2,770	-0.32%
2021/07/20	1	46.95	2	47.33	47.40	-1	3,212	-0.03%
2021/07/16	2	48.15	2	48.43	48.95	0	3,691	0.00%
2021/07/15	3	47.87	3	48.30	47.45	0	3,657	0.00%
2021/07/13	6	47.57	1.1	47.26	47.00	5	3,583	0.14%
2021/07/12	5	47.70	1	48.05	48.30	4	3,464	0.12%
2021/07/09	3	44.50	3	45.12	45.35	0	3,313	0.00%
2021/07/08	1	43.40	1	43.20	46.00	0	3,236	0.00%
2021/07/05	0	0.00	22	42.54	43.00	-22	3,422	-0.64%
2021/07/02	0	0.00	4	42.80	42.35	-4	3,415	-0.12%
2021/07/01	24	42.68	1.1	42.84	43.05	22.9	3,326	0.69%
2021/06/29	0	0.00	2	43.05	42.15	-2	3,321	-0.06%
2021/06/28	2	43.08	0	0.00	43.15	2	3,383	0.06%
2021/06/24	3	42.47	0	0.00	42.70	3	3,402	0.09%
2021/06/22	0.1	40.90	0	0.00	40.75	0.1	3,394	0.00%
2021/06/17	0.1	44.00	0	0.00	42.35	0.1	3,703	0.00%
2021/06/16	0	0.00	1	41.40	41.20	-1	3,758	-0.03%
2021/06/15	0	0.00	2	41.95	42.05	-2	3,754	-0.05%
2021/06/11	0	0.00	1	42.60	42.35	-1	3,747	-0.03%
2021/06/10	2	43.10	3	42.90	43.50	-1	3,758	-0.03%
2021/06/09	1	44.20	5	43.71	44.50	-4	3,765	-0.11%
2021/06/08	3	42.60	0	0.00	42.85	3	3,742	0.08%
2021/06/07	0	0.00	0	41.40	41.95	0	3,740	0.00%
2021/06/04	2.1	41.84	0	0.00	41.75	2.1	3,751	0.05%
2021/06/03	0	0.00	5	41.85	41.85	-5	3,760	-0.13%
2021/05/26	5	40.70	0	0.00	40.65	5	3,794	0.13%
2021/05/25	1	39.15	1.1	39.58	39.25	-0.1	3,754	0.00%
2021/05/20	2	36.15	3	36.60	35.80	-1	3,868	-0.03%
2021/05/19	2	36.70	0	0.00	36.80	2	3,976	0.05%
2021/05/14	0	0.00	0	36.70	35.95	0	3,968	0.00%
2021/05/13	0.1	36.25	0	0.00	36.20	0.1	3,936	0.00%
2021/05/12	0	0.00	1.3	35.17	35.20	-1.3	3,901	-0.03%
2021/05/11	1	39.50	0.2	38.00	37.70	0.8	3,845	0.02%
2021/05/06	1	41.70	0	0.00	40.80	1	3,772	0.03%
2021/05/05	0	0.00	1	42.25	41.45	-1	3,749	-0.03%
2021/05/04	5.1	42.17	6	42.72	42.45	-1	3,733	-0.03%
2021/05/03	0.1	45.10	0	0.00	44.75	0.1	3,679	0.00%
2021/04/29	3	46.37	1	46.15	45.85	2	3,620	0.06%
2021/04/28	0	0.00	1	48.40	48.00	-1	3,564	-0.03%
2021/04/27	2.1	47.18	3	47.97	46.60	-1	3,502	-0.03%
2021/04/26	13	50.43	16	49.80	49.45	-3	3,398	-0.09%
2021/04/23	4.3	42.69	13	42.43	48.55	-8.7	3,015	-0.29%
2021/04/22	18	42.76	10	42.88	44.15	8	2,692	0.30%
2021/04/20	0	0.00	1	41.10	40.70	-1	2,604	-0.04%
2021/04/19	1	39.85	0	0.00	40.80	1	2,633	0.04%
2021/04/14	1	39.40	0	0.00	39.25	1	2,608	0.04%
2021/04/13	16	41.59	19	41.81	40.20	-3	2,564	-0.12%
2021/04/12	1	39.65	2	40.15	41.10	-1	2,303	-0.04%
2021/04/08	2	40.10	1	40.15	39.95	1	2,251	0.04%
2021/04/07	3	40.05	1	39.90	39.90	2	2,374	0.08%
2021/04/06	0	0.00	1	39.30	39.45	-1	2,417	-0.04%
2021/04/01	0	0.00	4	39.85	39.80	-4	2,418	-0.17%
2021/03/31	2	40.28	2	40.43	40.40	0	2,519	0.00%
2021/03/30	1	39.80	0	0.00	39.80	1	2,482	0.04%
2021/03/29	2	38.65	0	0.00	38.45	2	2,456	0.08%
2021/03/26	8	38.46	8	38.61	38.40	0	2,448	0.00%
2021/03/24	1	39.15	10	38.80	39.15	-9	2,454	-0.37%
2021/03/23	4	40.34	11	39.58	39.55	-7	2,580	-0.27%
2021/03/22	20	40.90	4	39.96	41.80	16	2,534	0.63%
2021/03/19	2	40.35	0	0.00	40.35	2	2,509	0.08%
2021/03/16	1	38.20	0	0.00	38.20	1	2,681	0.04%
2021/03/15	2	39.10	0	0.00	39.05	2	2,671	0.07%
2021/03/11	0	0.00	4	39.33	39.40	-4	2,651	-0.15%
2021/03/10	2	38.98	1	38.90	38.90	1	2,646	0.04%
2021/03/05	0	0.00	2	38.75	37.95	-2	2,643	-0.08%
2021/03/04	0	0.00	3	38.30	38.50	-3	2,637	-0.11%
2021/03/03	3	38.60	0	0.00	38.30	3	2,636	0.11%
2021/03/02	5	37.75	0	0.00	37.50	5	2,626	0.19%
2021/02/25	5	38.35	6	38.27	38.15	-1	2,552	-0.04%
2021/02/24	0	0.00	1	38.15	37.75	-1	2,529	-0.04%
2021/02/22	0	0.00	2	37.25	37.75	-2	2,480	-0.08%
2021/02/19	1	36.95	5	37.27	37.05	-4	2,438	-0.16%
2021/02/04	0	34.95	0	0.00	32.60	0	2,310	0.00%
2021/02/03	5	32.75	5	32.70	32.60	0	2,330	0.00%
2021/01/28	1	33.75	0	0.00	33.55	1	2,326	0.04%
2021/01/25	1	33.60	1	33.80	33.75	0	2,332	0.00%
2021/01/21	0	0.00	0	33.55	33.60	0	2,321	0.00%
2021/01/20	1	34.65	0	0.00	34.10	1	2,314	0.04%
2021/01/15	5	35.53	2	35.05	35.00	3	2,264	0.13%
2021/01/14	2	35.65	0	0.00	35.50	2	2,249	0.09%
2021/01/13	9	36.63	2	37.25	35.75	7	2,232	0.31%
2021/01/07	15	35.23	15	35.32	34.90	0	2,019	0.00%
2020/12/31	3	36.33	0	0.00	36.30	3	2,038	0.15%
2020/12/30	10	36.68	8	37.09	37.00	2	2,015	0.10%
2020/12/28	0	0.00	1	35.55	35.50	-1	1,815	-0.06%
2020/12/25	10	36.20	6	36.37	36.25	4	1,793	0.22%
2020/12/24	2	33.88	0	0.00	35.25	2	1,664	0.12%
2020/12/22	1	34.00	2	33.78	33.25	-1	1,648	-0.06%
2020/12/21	2	33.80	0	0.00	34.00	2	1,654	0.12%
2020/12/18	2	34.43	1	34.55	34.55	1	1,653	0.06%
2020/12/17	2	36.15	4	35.51	35.20	-2	1,640	-0.12%
2020/12/16	16	35.23	17	35.13	34.95	-1	1,505	-0.07%
2020/12/15	8	35.61	5	34.42	34.20	3	1,452	0.21%
2020/12/14	10	35.72	11	36.12	36.70	-1	1,295	-0.08%
2020/12/11	0	0.00	2	32.80	33.40	-2	1,161	-0.17%
2020/12/08	0	0.00	0.2	32.50	32.90	-0.2	1,481	-0.01%
2020/12/04	2	32.60	0	0.00	32.80	2	1,815	0.11%
2020/12/03	0	0.00	1	32.60	33.40	-1	2,109	-0.05%
2020/11/27	2	32.15	0	0.00	32.15	2	2,864	0.07%
2020/11/23	0	0.00	1	31.80	31.90	-1	2,913	-0.03%
2020/11/19	1	32.40	2	32.00	32.10	-1	2,931	-0.03%
2020/11/12	3	31.40	0	0.00	30.55	3	3,189	0.09%
2020/11/11	0	0.00	1	30.75	30.90	-1	3,165	-0.03%
2020/11/02	0	0.00	4	28.98	28.75	-4	3,281	-0.12%
2020/10/20	1	31.00	0	0.00	30.60	1	3,381	0.03%
2020/10/15	1	31.55	0	0.00	31.50	1	3,486	0.03%
2020/10/14	1	31.30	1	31.75	31.65	0	3,496	0.00%
2020/10/13	4	31.21	4	31.71	31.80	0	3,488	0.00%
2020/10/12	0	0.00	2	30.65	29.90	-2	3,466	-0.06%
2020/09/30	3	29.85	3	29.70	29.70	0	3,579	0.00%
2020/09/23	0	0.00	1	30.75	30.75	-1	3,646	-0.03%
2020/09/22	1	31.20	0	0.00	30.95	1	3,627	0.03%
2020/09/16	33	32.41	34	32.21	32.20	-1	3,552	-0.03%
2020/09/15	1	33.65	0	0.00	33.05	1	3,523	0.03%
2020/09/14	1	34.70	0	0.00	32.80	1	3,496	0.03%
2020/09/11	5	35.66	1	35.90	35.65	4	3,331	0.12%
2020/09/10	14	40.78	35	40.39	39.60	-21	3,137	-0.67%
2020/09/09	1	39.65	0	0.00	38.90	1	2,863	0.03%
2020/09/08	24	38.51	10	38.50	39.30	14	2,709	0.52%
2020/09/07	15	37.48	5	38.64	37.00	10	2,392	0.42%
2020/09/04	3	37.07	13	38.77	38.85	-10	2,024	-0.49%
2020/09/01	1	32.85	0	0.00	33.95	1	1,555	0.06%
2020/08/28	11	33.59	0	0.00	33.70	11	1,495	0.74%
2020/08/21	0	0.00	1	30.30	30.75	-1	1,376	-0.07%
2020/08/20	1	29.75	1	29.95	29.75	0	1,355	0.00%
2020/08/19	8	34.11	7	33.11	32.80	1	1,293	0.08%
2020/08/18	2	33.28	1	33.70	33.65	1	1,135	0.09%
2020/08/11	1	31.70	0	0.00	32.00	1	974	0.10%
2020/08/10	0	0.00	2	32.80	32.55	-2	954	-0.21%
2020/08/06	5	32.54	7	32.71	32.90	-2	894	-0.22%
2020/07/30	2	31.35	4	31.34	31.10	-2	821	-0.24%
2020/07/29	1	31.10	3	30.27	31.00	-2	813	-0.25%
2020/07/28	4	29.59	3	29.77	29.60	1	800	0.12%
2020/07/27	1	31.65	0	0.00	31.30	1	778	0.13%
2020/07/24	0	0.00	6	32.03	32.00	-6	750	-0.80%
2020/07/22	1	33.15	1	33.00	33.20	0	666	0.00%
2020/07/17	3	31.60	3	32.60	31.25	0	581	0.00%
2020/07/16	3	31.80	3	32.30	32.00	0	568	0.00%
2020/07/14	3	31.60	2	31.38	31.60	1	519	0.19%
2020/07/10	1	31.50	1	31.70	31.00	0	474	0.00%
2020/07/09	1	31.85	0	0.00	32.75	1	454	0.22%
2020/07/08	2	32.70	4	33.23	32.70	-2	378	-0.53%
2020/07/07	0	0.00	2	30.35	31.00	-2	290	-0.69%
2020/07/03	1	28.00	0	0.00	27.80	1	234	0.43%
2020/07/02	3	27.82	0	0.00	28.00	3	233	1.29%
2020/06/30	1	28.95	0	0.00	28.35	1	227	0.44%
2020/06/24	1	28.60	1	28.55	28.60	0	216	0.00%
2020/06/22	5	29.32	5	28.84	29.50	0	202	0.00%
2020/06/19	4	28.54	3	28.57	28.35	1	187	0.53%
2020/06/17	2	26.95	0	0.00	26.75	2	155	1.29%
2020/06/15	2	26.00	0	0.00	26.20	2	147	1.36%
2020/06/03	0	0.00	2	25.88	25.95	-2	158	-1.27%
2020/05/04	1	24.00	1	23.90	23.85	0	169	0.00%
2020/04/15	0	0.00	9	21.07	21.50	-9	161	-5.58%
2020/04/14	11	20.56	2	20.80	20.95	9	160	5.60%
2020/03/12	1	22.00	0	0.00	21.95	1	145	0.69%
2020/02/05	1	24.00	0	0.00	24.10	1	152	0.66%
2020/02/04	1	24.30	0	0.00	24.30	1	151	0.66%
2019/11/25	1	25.85	0	0.00	25.70	1	119	0.84%
2019/10/23	0	0.00	3	25.80	25.60	-3	101	-2.95%
2019/08/06	0	0.00	4	22.73	23.00	-4	63	-6.25%
2019/07/16	2	24.55	0	0.00	24.75	2	52	3.82%
2019/07/08	0.8	24.15	0	0.00	24.25	0.8	57	1.36%
2019/07/05	0.2	24.40	0	0.00	24.40	0.2	59	0.29%
2019/06/28	2	24.40	0	0.00	24.40	2	63	3.14%
2019/03/26	1	25.40	0	0.00	25.40	1	90	1.10%
2019/03/25	2	25.45	0	0.00	25.45	2	91	2.19%
2019/03/14	3	26.12	0	0.00	25.95	3	103	2.89%
2019/03/08	1	26.10	0	0.00	26.25	1	105	0.94%
2018/09/26	1	26.00	0	0.00	26.05	1	113	0.88%
2018/09/25	2	26.43	0	0.00	26.40	2	114	1.75%
2018/09/07	0	0.00	1	25.45	25.70	-1	106	-0.94%
2018/08/24	1	25.95	0	0.00	25.75	1	120	0.83%
2018/05/14	1	25.20	0	0.00	25.20	1	388	0.26%
2018/03/31	0	0.00	1	28.70	28.80	-1	386	-0.26%
2018/03/22	1	29.95	0	0.00	29.90	1	366	0.27%
2018/03/02	0	31.45	0	0.00	31.20	0	302	0.00%
2018/02/22	1	31.20	0	0.00	31.90	1	299	0.33%