立碁 (8111)-元大-鳳山券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.00
漲跌
▼0.25
漲幅
-1.03%
成交量
690張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.5	24.75	0	0.00	24.25	0.5	1,777	0.03%
2024/04/23	1	22.90	0	0.00	22.80	1	1,791	0.06%
2024/04/22	1	22.70	0	0.00	22.70	1	1,808	0.06%
2024/04/19	2.1	23.05	1	23.00	23.10	1.1	1,834	0.06%
2024/04/18	0.1	24.80	0	0.00	24.10	0.1	1,858	0.01%
2024/04/17	3	25.25	0	0.00	25.20	3	2,047	0.15%
2024/04/16	0.1	24.53	0	0.00	24.55	0.1	2,179	0.01%
2024/04/15	0	0.00	1	26.20	25.80	-1	2,494	-0.04%
2024/04/12	1.1	27.17	0	0.00	26.40	1.1	2,541	0.04%
2024/04/11	0	26.90	0	26.85	26.95	0	2,508	0.00%
2024/04/10	0	26.92	2	27.00	26.90	-2	2,480	-0.08%
2024/04/09	4	26.18	0	0.00	26.25	4	2,435	0.16%
2024/04/08	12	26.55	10	26.70	26.60	2	2,390	0.08%
2024/04/03	0	25.15	3	25.00	25.65	-3	2,319	-0.13%
2024/04/01	0	23.55	10	23.45	23.50	-10	2,194	-0.46%
2024/03/29	2	23.20	0	0.00	23.05	2	2,169	0.09%
2024/03/28	5	23.24	0	0.00	23.00	5	2,140	0.23%
2024/03/26	0	21.85	0	0.00	21.90	0	2,026	0.00%
2024/03/22	0	0.00	2	21.10	21.20	-2	1,979	-0.10%
2024/03/19	0	20.50	0	0.00	20.35	0	1,959	0.00%
2024/02/29	2	20.95	0	0.00	20.90	2	1,924	0.10%
2024/02/21	7	21.94	7	21.80	21.80	0	1,903	0.00%
2024/02/19	11	22.05	1	22.10	22.10	10	1,883	0.53%
2024/02/16	0	0.00	0	21.60	21.70	0	1,876	0.00%
2024/02/05	0	0.00	6	21.34	21.00	-6	1,848	-0.32%
2024/02/02	0	0.00	1	22.25	21.85	-1	1,819	-0.05%
2024/02/01	9	22.43	15	22.63	22.85	-6	1,817	-0.33%
2024/01/31	1	21.05	1	21.20	21.20	0	1,645	0.00%
2024/01/30	0	0.00	1	20.90	20.70	-1	1,626	-0.06%
2024/01/26	15	21.80	2	22.03	21.05	13	1,603	0.81%
2024/01/25	14	20.96	13	21.13	20.90	1	1,484	0.07%
2024/01/17	1	20.80	1	20.55	20.30	0	1,288	0.00%
2024/01/15	9	21.12	9	20.90	20.80	0	1,220	0.00%
2024/01/12	7	21.54	9	21.67	20.80	-2	1,185	-0.17%
2024/01/11	3	22.35	2	22.13	21.15	1	1,129	0.09%
2024/01/10	12	20.43	13	21.10	21.40	-1	924	-0.11%
2024/01/09	7	21.74	11.7	21.79	20.25	-4.7	773	-0.61%
2024/01/08	3	19.67	5	20.27	20.55	-2	418	-0.48%
2023/12/14	0	0.00	1	19.00	18.80	-1	341	-0.29%
2023/12/12	0	0.00	0.1	18.77	18.95	-0.1	338	-0.02%
2023/12/08	0	0.00	0.2	19.10	19.20	-0.2	335	-0.05%
2023/12/06	0	0.00	0.1	19.18	19.15	-0.1	330	-0.03%
2023/12/04	0.1	19.30	0	0.00	19.40	0.1	328	0.03%
2023/11/29	0.2	19.19	0	0.00	19.20	0.2	326	0.07%
2023/11/28	0	0.00	1	19.10	19.15	-1	323	-0.31%
2023/11/27	0	0.00	2	19.28	19.10	-2	321	-0.62%
2023/11/21	1	19.85	0	0.00	19.25	1	297	0.34%
2023/11/16	1	19.00	2	18.70	18.65	-1	275	-0.36%
2023/11/14	1	18.60	0	0.00	18.60	1	257	0.39%
2023/11/09	1	19.20	0	0.00	19.00	1	241	0.41%
2023/11/03	0	17.05	0	0.00	17.00	0	120	0.00%
2023/10/27	0	0.00	1	17.30	17.20	-1	127	-0.79%
2023/10/26	0	0.00	1	17.20	17.15	-1	131	-0.76%
2023/08/14	3	16.95	0	0.00	16.90	3	365	0.82%
2023/07/14	0	0.00	2	19.05	19.00	-2	856	-0.23%
2023/07/13	2	18.95	0	0.00	18.85	2	871	0.23%
2023/07/07	1	18.80	0	0.00	19.00	1	894	0.11%
2023/07/05	1	19.55	0	0.00	19.40	1	897	0.11%
2023/07/03	1	19.95	0	0.00	19.90	1	908	0.11%
2023/06/20	1	21.00	0	0.00	21.05	1	939	0.11%
2023/06/09	1	22.05	0	0.00	21.95	1	1,049	0.10%
2023/05/23	0	0.00	1	21.25	21.30	-1	1,660	-0.06%
2023/05/22	14	21.00	0	0.00	21.10	14	1,657	0.84%
2023/05/18	0.2	21.10	0	0.00	20.95	0.2	1,651	0.01%
2023/04/20	5	25.38	26	25.08	24.45	-21	1,457	-1.44%
2023/04/18	22	23.15	0	0.00	23.10	22	1,137	1.93%
2023/04/17	0	0.00	8	22.65	22.90	-8	1,119	-0.71%
2023/04/11	0	0.00	1	22.80	22.75	-1	1,077	-0.09%
2023/04/10	0	0.00	39	22.67	22.75	-39	1,072	-3.63%
2023/04/07	22	22.51	1	22.65	22.55	21	1,065	1.97%
2023/04/06	16	22.40	0	0.00	22.55	16	1,055	1.52%
2023/03/30	0	22.40	0	0.00	21.80	0	1,038	0.00%
2023/03/24	1	22.60	0	0.00	22.65	1	1,000	0.10%
2023/03/22	18	23.28	9	23.64	22.75	9	987	0.91%
2023/03/16	1	23.00	1	23.10	22.50	0	913	0.00%
2023/03/14	2	23.33	2	22.93	22.50	0	874	0.00%
2023/03/10	0	0.00	1	23.10	22.95	-1	833	-0.12%
2023/03/09	1	23.40	1	23.75	23.50	0	806	0.00%
2023/03/08	3	23.50	2	24.05	23.70	1	762	0.13%
2023/03/07	0	0.00	4	22.36	22.70	-4	602	-0.66%
2023/03/03	0	0.00	1	20.35	20.40	-1	509	-0.20%
2023/03/02	7	20.82	9	20.35	20.40	-2	499	-0.40%
2023/03/01	2	20.80	1	21.00	20.65	1	479	0.21%
2023/02/24	12	19.68	8	20.00	20.10	4	418	0.96%
2023/02/22	0	0.00	10	19.38	19.40	-10	329	-3.03%
2023/02/10	10	16.90	0	0.00	16.70	10	208	4.79%
2023/02/01	1	15.80	0	0.00	16.15	1	196	0.51%
2023/01/12	0	0.00	2	15.55	15.55	-2	194	-1.03%
2023/01/03	0	0.00	1	15.20	15.20	-1	223	-0.45%
2022/12/02	0	0.00	10	17.15	17.20	-10	434	-2.30%
2022/12/01	0	0.00	20	17.03	16.90	-20	433	-4.61%
2022/11/28	20	16.15	0	0.00	16.20	20	434	4.60%
2022/11/22	0	16.25	0	0.00	16.10	0	446	0.00%
2022/11/18	10	16.65	0	0.00	16.40	10	450	2.22%
2022/10/24	0	0.00	1	15.00	14.95	-1	544	-0.18%
2022/10/06	0	0.00	1	17.20	17.00	-1	551	-0.18%
2022/10/03	1	17.75	0	0.00	17.65	1	534	0.19%
2022/09/30	0	0.00	1	17.45	17.55	-1	527	-0.19%
2022/09/29	12	18.38	13	18.30	17.35	-1	511	-0.20%
2022/09/28	1	17.20	0	0.00	17.25	1	415	0.24%
2022/09/05	0	0.00	10	18.20	17.95	-10	537	-1.86%
2022/08/30	0	0.00	0	19.15	17.90	0	529	0.00%
2022/08/16	1	18.45	1	18.70	18.65	0	511	0.00%
2022/08/03	0	16.15	0	0.00	15.95	0	475	0.00%
2022/07/22	1	18.15	0	0.00	17.60	1	500	0.20%
2022/07/01	3	16.25	0	0.00	15.70	3	566	0.53%
2022/06/22	2	21.18	0	0.00	21.05	2	589	0.34%
2022/06/21	0	0.00	1	19.85	21.25	-1	652	-0.15%
2022/06/20	1	19.80	0	0.00	19.35	1	824	0.12%
2022/06/14	1	21.00	0	0.00	21.05	1	930	0.11%
2022/06/13	1	21.55	0	0.00	21.45	1	940	0.11%
2022/06/10	0	0.00	1	22.20	22.05	-1	948	-0.11%
2022/06/02	0	0.00	1	23.15	22.90	-1	1,001	-0.10%
2022/06/01	1	23.20	0	0.00	23.15	1	1,028	0.10%
2022/05/30	0	22.38	0	0.00	22.20	0	1,032	0.00%
2022/05/11	0	0.00	0	21.70	21.70	0	1,570	0.00%
2022/05/03	0	0.00	0	22.50	22.25	0	2,025	0.00%
2022/04/15	1	24.50	0	0.00	24.50	1	2,401	0.04%
2022/04/12	15	25.10	0	0.00	25.10	15	2,589	0.58%
2022/04/11	10	25.60	0	0.00	25.65	10	2,782	0.36%
2022/04/08	0.1	26.65	0.4	26.54	26.60	-0.3	2,887	-0.01%
2022/04/07	15	26.23	0	0.00	26.05	15	2,992	0.50%
2022/03/31	15	27.45	0	0.00	27.20	15	3,452	0.43%
2022/03/29	1	27.45	0	0.00	27.35	1	3,734	0.03%
2022/03/25	0	0.00	3	28.12	28.10	-3	4,154	-0.07%
2022/03/24	32	28.11	30	28.30	28.55	2	4,202	0.05%
2022/03/23	15.4	28.13	6	28.33	27.90	9.4	4,270	0.22%
2022/03/22	0	26.30	0	0.00	27.10	0	4,291	0.00%
2022/02/24	1	25.00	2	25.15	24.90	-1	7,764	-0.01%
2022/02/21	1	27.80	1	27.60	27.75	0	7,863	0.00%
2022/02/18	0	0.00	1	28.15	28.00	-1	8,000	-0.01%
2022/02/11	0	0.00	32	30.50	30.00	-32	7,938	-0.40%
2022/02/10	42	31.63	2	31.20	31.70	40	7,778	0.51%
2022/02/09	5	30.30	7	30.34	29.90	-2	7,531	-0.03%
2022/01/26	2	28.23	0	0.00	27.80	2	7,374	0.03%
2022/01/25	0	0.00	1	29.20	28.40	-1	7,356	-0.01%
2022/01/18	0	0.00	2	29.15	28.80	-2	7,192	-0.03%
2022/01/17	2	29.45	2	29.65	29.25	0	7,158	0.00%
2022/01/14	3	28.40	8	28.36	28.55	-5	7,109	-0.07%
2022/01/13	0	0.00	18	28.50	28.10	-18	7,050	-0.26%
2022/01/11	0	0.00	4	29.10	29.05	-4	6,981	-0.06%
2022/01/10	2	29.90	0	0.00	29.70	2	6,942	0.03%
2022/01/07	0	0.00	2	29.60	29.25	-2	6,912	-0.03%
2022/01/06	0	0.00	5	30.04	30.50	-5	6,844	-0.07%
2022/01/05	8.5	30.69	1	30.30	30.25	7.5	6,799	0.11%
2022/01/04	26	32.11	7	32.26	31.80	19	6,723	0.28%
2022/01/03	0	0.00	22	31.49	31.90	-22	6,530	-0.34%
2021/12/30	5	31.10	9	31.27	31.45	-4	6,407	-0.06%
2021/12/29	33	31.74	17	31.81	31.80	16	6,297	0.25%
2021/12/28	3	30.00	1	30.15	30.00	2	5,952	0.03%
2021/12/27	0	0.00	2	30.33	30.60	-2	5,897	-0.03%
2021/12/24	10.5	30.42	5	30.32	29.95	5.5	5,814	0.09%
2021/12/23	20.1	31.37	15	31.13	31.10	5.1	5,685	0.09%
2021/12/22	13	30.91	14	31.04	30.80	-1	5,502	-0.02%
2021/12/21	15	30.30	14	30.48	30.40	1	5,278	0.02%
2021/12/20	2	29.60	0	0.00	29.40	2	5,046	0.04%
2021/12/17	4	30.01	35	30.01	29.65	-31	4,961	-0.62%
2021/12/16	16	30.06	7	29.83	30.25	9	4,811	0.19%
2021/12/15	7	31.00	11	31.26	30.30	-4	4,609	-0.09%
2021/12/14	9	29.36	4	29.84	30.00	5	4,087	0.12%
2021/12/13	15	28.93	2	29.58	29.35	13	3,778	0.34%
2021/12/10	8	29.02	11	28.56	28.00	-3	3,381	-0.09%
2021/12/09	15	28.39	13	28.90	28.75	2	3,185	0.06%
2021/12/08	32	27.58	2	26.93	28.15	30	2,709	1.11%
2021/12/07	27	25.55	24	26.05	25.90	3	2,112	0.14%
2021/11/30	8	21.01	8	21.45	21.75	0	1,230	0.00%
2021/11/25	1	22.15	0	0.00	22.15	1	1,172	0.09%
2021/11/24	1	22.90	4	22.76	23.10	-3	1,137	-0.26%
2021/11/23	3	23.40	3	23.05	23.15	0	1,043	0.00%
2021/11/18	10	23.17	27	22.55	22.05	-17	827	-2.05%
2021/11/17	20	22.70	2	22.60	22.80	18	632	2.85%
2021/11/16	0	0.00	5	21.00	20.80	-5	480	-1.04%
2021/11/12	5	19.45	0	0.00	19.20	5	451	1.11%
2021/11/11	0	0.00	4	20.03	19.90	-4	448	-0.89%
2021/11/10	2	19.70	0	0.00	19.65	2	454	0.44%
2021/11/08	0	0.00	1	18.85	19.00	-1	457	-0.22%
2021/09/30	1	17.65	0	0.00	17.55	1	2,151	0.05%
2021/09/15	0	0.00	1	17.20	17.20	-1	2,212	-0.05%
2021/08/23	1	18.30	0	0.00	18.40	1	2,333	0.04%
2021/08/13	3	19.47	0	0.00	19.25	3	2,316	0.13%
2021/08/11	8.1	20.89	6	20.44	19.65	2.1	2,315	0.09%
2021/08/09	2	22.18	0	0.00	21.80	2	1,922	0.10%
2021/08/06	1	22.75	0	0.00	22.75	1	1,957	0.05%
2021/08/03	0	0.00	1	22.80	23.20	-1	2,017	-0.05%
2021/07/30	0	0.00	1	22.35	22.00	-1	2,006	-0.05%
2021/07/29	1	22.00	1	22.20	22.15	0	2,009	0.00%
2021/07/28	4	21.41	0	0.00	21.70	4	2,007	0.20%
2021/07/27	0.6	22.84	0	0.00	22.50	0.6	2,007	0.03%
2021/07/26	0	0.00	9	24.42	23.70	-9	1,981	-0.45%
2021/07/23	8	23.80	16	23.27	23.20	-8	1,746	-0.46%
2021/07/19	0	0.00	8	22.10	21.90	-8	1,713	-0.47%
2021/07/15	18	22.40	0	0.00	22.40	18	1,750	1.03%
2021/07/13	1	21.95	0	0.00	22.00	1	1,689	0.06%
2021/07/12	1	22.10	2	22.53	22.90	-1	1,651	-0.06%
2021/07/09	1	20.60	0	0.00	21.65	1	1,591	0.06%
2021/07/08	5	21.30	0	0.00	21.00	5	1,637	0.31%
2021/07/06	0	0.00	1	20.00	19.95	-1	1,762	-0.06%
2021/06/30	1	19.40	0	0.00	19.50	1	2,507	0.04%
2021/06/10	1	20.45	1	20.55	20.40	0	4,178	0.00%
2021/06/04	0.2	20.55	0	0.00	20.50	0.2	4,156	0.00%
2021/06/02	0	0.00	2	20.80	20.55	-2	4,161	-0.05%
2021/06/01	2	21.00	0	0.00	21.00	2	4,155	0.05%
2021/05/17	0	0.00	1	17.65	17.65	-1	4,224	-0.02%
2021/05/13	0	0.00	2	18.93	19.35	-2	4,145	-0.05%
2021/05/11	2	19.85	0	0.00	19.70	2	4,089	0.05%
2021/05/10	0	0.00	3	21.27	21.55	-3	4,070	-0.07%
2021/05/07	3	21.10	0	0.00	21.95	3	4,063	0.07%
2021/04/26	1	23.65	7	23.77	24.10	-6	3,910	-0.15%
2021/04/22	1	22.85	0	0.00	22.30	1	3,829	0.03%
2021/04/21	1	23.50	0	0.00	23.50	1	3,786	0.03%
2021/04/20	2	24.20	0	0.00	23.60	2	3,765	0.05%
2021/04/19	3	23.03	3	23.30	23.60	0	3,741	0.00%
2021/04/16	0	0.00	1	23.60	23.10	-1	3,708	-0.03%
2021/04/14	3	23.62	2	22.75	22.75	1	3,774	0.03%
2021/04/13	3	24.85	3	25.05	24.10	0	3,702	0.00%
2021/04/12	0	0.00	7	24.51	24.00	-7	3,652	-0.19%
2021/04/09	0	0.00	2	24.95	23.95	-2	3,725	-0.05%
2021/04/08	1	24.70	7	24.96	24.70	-6	3,672	-0.16%
2021/04/07	10	24.64	3	24.72	25.00	7	3,569	0.20%
2021/04/06	13	25.55	5	24.90	25.00	8	3,426	0.23%
2021/04/01	21	22.41	16	22.52	23.25	5	3,033	0.16%
2021/03/31	0	0.00	3	20.25	21.15	-3	2,528	-0.12%
2021/03/30	2	19.60	0	0.00	19.25	2	2,259	0.09%
2021/03/26	5	19.62	5	19.70	19.10	0	2,238	0.00%
2021/03/25	0	0.00	1	18.95	18.75	-1	1,969	-0.05%
2021/03/22	0	0.00	1.7	18.46	18.50	-1.7	1,853	-0.09%
2021/03/19	1	18.00	3.3	17.89	18.00	-2.3	1,795	-0.13%
2021/03/16	8	17.60	8	17.40	17.25	0	1,805	0.00%
2021/02/26	1	17.20	0	0.00	17.35	1	2,128	0.05%
2021/02/22	0	0.00	1	17.65	17.50	-1	2,288	-0.04%
2021/02/19	0	0.00	5	16.86	17.20	-5	2,271	-0.22%
2021/02/01	0	0.00	1	15.65	16.00	-1	2,797	-0.04%
2021/01/25	0	0.00	1	15.95	16.00	-1	2,981	-0.03%
2021/01/15	4	16.18	0	0.00	15.90	4	3,270	0.12%
2021/01/14	1	16.35	0	0.00	16.30	1	3,319	0.03%
2021/01/07	5	17.83	9	17.49	17.25	-4	4,095	-0.10%
2021/01/04	0	0.00	6	17.66	17.60	-6	4,079	-0.15%
2020/12/30	3	16.65	3	16.40	16.40	0	4,166	0.00%
2020/12/29	3	16.70	3	16.90	16.70	0	4,183	0.00%
2020/12/24	1	17.05	1	17.30	16.90	0	4,327	0.00%
2020/12/23	2	17.05	13	16.76	17.05	-11	4,225	-0.26%
2020/12/22	1	16.00	9	16.40	16.00	-8	4,217	-0.19%
2020/12/21	8	16.33	10	16.30	16.30	-2	4,244	-0.05%
2020/12/17	1	16.45	2	16.50	16.50	-1	4,337	-0.02%
2020/12/16	1	16.85	0	0.00	16.70	1	4,354	0.02%
2020/12/15	5	16.15	0	0.00	16.15	5	4,414	0.11%
2020/12/11	4	15.94	2	15.68	15.80	2	4,514	0.04%
2020/12/10	1	16.55	17.2	16.58	16.50	-16.2	4,515	-0.36%
2020/12/08	16	17.38	1	17.35	17.20	15	4,631	0.32%
2020/12/07	0	0.00	10	17.15	17.15	-10	4,831	-0.21%
2020/12/04	0	0.00	4	17.70	17.65	-4	4,898	-0.08%
2020/12/03	14	17.92	2	17.78	17.75	12	5,109	0.23%
2020/12/02	18	18.05	15	17.98	17.90	3	5,226	0.06%
2020/12/01	2	18.08	5	17.95	17.90	-3	5,347	-0.06%
2020/11/30	6	18.25	1	18.10	18.10	5	5,665	0.09%
2020/11/26	1.2	17.63	53	17.55	17.55	-51.8	5,787	-0.89%
2020/11/25	1	17.65	0	0.00	17.45	1	5,829	0.02%
2020/11/23	0.2	17.65	52	17.50	17.40	-51.8	5,892	-0.88%
2020/11/20	73	17.89	0	0.00	17.65	73	5,868	1.24%
2020/11/19	11	17.72	0	0.00	18.00	11	5,840	0.19%
2020/11/18	0.2	17.00	2	17.50	17.40	-1.8	5,726	-0.03%
2020/11/17	25	17.73	3	17.68	17.60	22	5,713	0.39%
2020/11/13	1	17.65	0	0.00	17.45	1	5,658	0.02%
2020/11/12	1	17.55	0	0.00	17.40	1	5,661	0.02%
2020/11/11	0	0.00	4	17.60	17.75	-4	5,349	-0.07%
2020/11/09	0	0.00	15	17.36	17.55	-15	5,251	-0.29%
2020/11/06	15	18.00	0	0.00	17.60	15	5,242	0.29%
2020/11/03	0	0.00	3	17.18	17.15	-3	5,276	-0.06%
2020/11/02	6	17.27	6	17.20	16.90	0	5,261	0.00%
2020/10/30	3	17.42	0.1	17.75	17.25	2.9	5,256	0.06%
2020/10/29	3	17.85	0	0.00	17.95	3	5,249	0.06%
2020/10/28	8	18.20	3	18.40	17.95	5	5,241	0.10%
2020/10/27	1	17.80	4	17.50	18.30	-3	5,130	-0.06%
2020/10/26	1	17.20	1	17.10	17.10	0	5,038	0.00%
2020/10/23	0	0.00	1	17.40	17.45	-1	5,017	-0.02%
2020/10/22	0	0.00	1	17.05	17.25	-1	5,006	-0.02%
2020/10/21	3	17.95	0	0.00	17.40	3	4,988	0.06%
2020/10/20	1	18.00	0	0.00	17.55	1	4,892	0.02%
2020/10/19	2	17.75	4	17.48	17.70	-2	4,857	-0.04%
2020/10/16	2	17.80	4	18.39	17.75	-2	4,804	-0.04%
2020/10/15	12.1	19.03	1	18.40	19.15	11.1	4,674	0.24%
2020/10/14	0	0.00	6	17.52	18.35	-6	4,280	-0.14%
2020/10/07	1	16.55	0	0.00	16.80	1	4,177	0.02%
2020/10/06	10	16.15	10	16.10	16.10	0	4,181	0.00%
2020/10/05	2	15.98	2	16.10	16.20	0	4,304	0.00%
2020/09/28	2	15.55	0	0.00	15.50	2	4,267	0.05%
2020/09/25	8	15.63	11	15.61	15.00	-3	4,324	-0.07%
2020/09/24	19	16.55	11	16.32	16.25	8	4,258	0.19%
2020/09/22	9	16.33	3	16.30	16.10	6	4,141	0.14%
2020/09/21	3	16.88	4	16.84	16.95	-1	4,105	-0.02%
2020/09/18	2	17.30	0	0.00	16.95	2	4,087	0.05%
2020/09/17	1	17.20	3	16.93	17.15	-2	3,999	-0.05%
2020/09/16	1	17.30	1	17.55	16.90	0	3,958	0.00%
2020/09/14	3	17.05	1	16.85	16.70	2	3,906	0.05%
2020/09/11	8	16.88	6	16.89	16.80	2	3,911	0.05%
2020/09/10	3	18.03	1	18.15	17.50	2	3,821	0.05%
2020/09/09	8	17.16	0	0.00	17.70	8	3,772	0.21%
2020/09/08	1	16.60	1	16.70	17.00	0	3,657	0.00%
2020/09/07	2	15.80	1	15.85	15.95	1	3,424	0.03%
2020/09/04	11	15.32	11	15.30	15.30	0	3,268	0.00%
2020/09/03	1	15.55	1	15.25	15.25	0	3,119	0.00%
2020/09/02	0	0.00	20	13.62	14.55	-20	2,757	-0.73%
2020/08/31	4	13.55	4	13.49	13.20	0	2,531	0.00%
2020/08/28	12	13.01	0	0.00	13.00	12	2,469	0.49%
2020/08/26	0	0.00	2	12.45	12.50	-2	2,353	-0.08%
2020/08/24	1	12.05	0	0.00	12.05	1	2,327	0.04%
2020/08/20	1	11.95	0	0.00	11.65	1	2,358	0.04%
2020/08/18	0	0.00	1	12.90	12.75	-1	2,312	-0.04%
2020/08/13	9	12.96	10	12.80	12.65	-1	2,258	-0.04%
2020/08/12	0	0.00	1	13.05	12.90	-1	2,226	-0.04%
2020/08/11	1	12.95	0	0.00	12.40	1	2,175	0.05%
2020/08/10	0	0.00	2	12.85	13.20	-2	2,134	-0.09%
2020/08/06	9	12.28	9	12.10	12.00	0	1,985	0.00%
2020/08/05	2	12.20	2	12.55	12.35	0	1,970	0.00%
2020/08/03	6	12.40	9	12.57	12.25	-3	1,920	-0.16%
2020/07/28	1	11.10	0	0.00	10.80	1	1,853	0.05%
2020/07/27	0	0.00	2	12.00	11.40	-2	1,845	-0.11%
2020/07/17	1	13.20	2	13.25	13.05	-1	1,874	-0.05%
2020/07/16	6	13.30	0	0.00	13.10	6	1,811	0.33%
2020/07/14	1	13.75	0	0.00	13.20	1	1,683	0.06%
2020/07/13	6	13.53	0	0.00	13.55	6	1,607	0.37%
2020/07/10	7	12.27	5	13.15	13.50	2	1,452	0.14%
2020/07/09	9	12.20	19	12.28	12.30	-10	1,299	-0.77%
2020/07/07	11	11.54	0	0.00	11.25	11	1,202	0.91%
2020/07/06	5	11.80	0	0.00	11.80	5	1,149	0.44%
2020/06/24	5	11.25	5	11.35	11.20	0	1,027	0.00%
2020/06/22	0	0.00	2	10.93	10.85	-2	1,014	-0.20%
2020/06/19	0	0.00	2	12.05	11.65	-2	979	-0.20%
2020/06/18	2	11.85	0	0.00	11.90	2	923	0.22%
2020/06/17	0	0.00	5	10.90	10.85	-5	831	-0.60%
2020/06/16	7	10.86	10	11.05	11.40	-3	782	-0.38%
2020/06/09	0	0.00	9	9.99	10.00	-9	590	-1.52%
2020/05/27	10	10.10	0	0.00	9.99	10	558	1.79%
2020/04/27	0	0.00	5	10.05	9.68	-5	437	-1.14%
2020/04/23	10	10.35	5	10.45	10.45	5	389	1.28%
2020/02/21	0	8.46	0	0.00	8.43	0	123	0.00%
2019/12/03	0	0.00	2	9.78	9.77	-2	379	-0.53%
2019/11/11	2	9.98	0	0.00	9.94	2	414	0.48%
2019/10/14	0	0.00	10	9.88	9.87	-10	371	-2.70%
2019/10/09	10	10.40	0	0.00	9.89	10	367	2.72%
2019/10/02	0	0.00	1	9.36	9.43	-1	238	-0.42%
2019/09/16	0	0.00	4	9.38	9.41	-4	161	-2.48%
2019/09/06	4	9.67	0	0.00	9.54	4	167	2.39%
2019/08/20	3	9.80	3	9.97	10.00	0	137	0.00%
2019/03/26	0	0.00	10	10.65	10.55	-10	443	-2.25%
2019/02/27	10	11.15	0	0.00	11.00	10	570	1.75%
2019/01/25	0	0.00	5	10.35	10.30	-5	486	-1.03%
2019/01/23	4	10.46	0	0.00	10.40	4	519	0.77%
2019/01/21	1	10.65	0	0.00	10.65	1	514	0.19%
2018/12/13	3	10.35	3	10.55	10.70	0	498	0.00%
2018/11/06	1	9.90	1	9.81	9.92	0	633	0.00%
2018/09/03	2	12.50	0	0.00	12.20	2	4,525	0.04%
2018/08/29	1	12.85	1	12.75	12.55	0	4,865	0.00%
2018/08/13	0	0.00	1	12.70	12.35	-1	5,091	-0.02%
2018/08/09	0	0.00	1	13.25	13.00	-1	5,143	-0.02%
2018/08/08	0	0.00	1	13.90	13.50	-1	5,162	-0.02%
2018/08/07	2	13.85	4	14.15	13.75	-2	5,187	-0.04%
2018/08/03	1	14.65	3	14.42	14.30	-2	5,222	-0.04%
2018/08/02	0	0.00	1	14.25	14.10	-1	5,176	-0.02%
2018/08/01	1	14.00	0	0.00	14.00	1	5,151	0.02%
2018/07/31	1	13.40	8	14.20	14.35	-7	5,170	-0.14%
2018/07/30	6	13.10	3	13.17	13.05	3	4,948	0.06%
2018/07/20	0	0.00	2	12.30	12.05	-2	5,168	-0.04%
2018/07/18	1	12.80	0	0.00	12.85	1	5,116	0.02%
2018/07/16	1	13.35	0	0.00	13.45	1	5,087	0.02%
2018/07/13	0	0.00	1	13.45	13.45	-1	5,069	-0.02%
2018/07/12	10	13.70	0	0.00	13.35	10	5,032	0.20%
2018/07/11	2	13.15	0	0.00	13.15	2	4,980	0.04%
2018/07/10	2	14.05	1	14.60	14.10	1	4,941	0.02%
2018/07/06	6	14.35	1	14.15	14.20	5	4,810	0.10%
2018/07/05	0	0.00	1	14.60	14.45	-1	4,773	-0.02%
2018/07/04	2	14.83	2	14.93	14.70	0	4,740	0.00%
2018/07/03	1	15.40	20	14.60	14.45	-19	4,706	-0.40%
2018/06/29	11	16.46	10	15.90	15.75	1	4,562	0.02%
2018/06/28	1	16.70	6	16.38	16.30	-5	4,470	-0.11%
2018/06/26	0	0.00	16	16.09	15.95	-16	4,181	-0.38%
2018/06/25	9	17.02	14	16.95	16.90	-5	4,025	-0.12%
2018/06/22	5	15.44	2	15.15	15.95	3	3,499	0.09%
2018/06/21	30	15.00	0	0.00	14.50	30	3,298	0.91%
2018/06/20	1	14.90	0	0.00	13.80	1	3,230	0.03%
2018/06/19	13	14.74	4	14.30	14.85	9	3,051	0.29%
2018/06/14	2	14.33	4	14.10	13.80	-2	2,858	-0.07%
2018/06/12	3	13.60	2	15.00	13.90	1	2,802	0.04%
2018/06/11	1	13.90	3	14.40	14.40	-2	2,537	-0.08%
2018/06/08	2	12.25	0	0.00	13.10	2	2,588	0.08%
2018/06/07	0	0.00	2	11.95	11.95	-2	2,443	-0.08%
2018/06/06	2	12.20	0	0.00	11.95	2	2,451	0.08%
2018/06/05	0	0.00	2	11.75	11.80	-2	2,414	-0.08%
2018/06/04	2	12.05	2	11.75	11.75	0	2,391	0.00%
2018/06/01	2	11.75	0	0.00	11.80	2	2,341	0.09%
2018/05/31	1	11.90	0	0.00	11.55	1	2,273	0.04%
2018/05/30	4	11.15	9	11.39	11.80	-5	2,215	-0.23%
2018/05/25	5	11.10	0	0.00	11.05	5	2,115	0.24%
2018/05/23	45	12.14	45	11.87	11.75	0	2,074	0.00%
2018/05/15	0	0.00	0	10.30	10.45	0	1,869	0.00%
2018/05/11	0	0.00	1	11.45	11.05	-1	1,796	-0.06%
2018/05/10	3	12.52	0	0.00	11.90	3	1,738	0.17%
2018/05/08	2	12.35	0	0.00	12.25	2	1,638	0.12%
2018/04/13	0	0.00	1	9.86	9.86	-1	1,060	-0.09%
2018/04/10	0	0.00	15	10.07	9.95	-15	1,052	-1.43%
2018/04/09	0	0.00	15	10.62	10.65	-15	1,021	-1.47%
2018/04/03	0	0.00	2	10.60	10.65	-2	1,010	-0.20%
2018/04/02	33	10.70	0	0.00	10.65	33	1,004	3.29%
2018/03/22	0	0.00	2	11.35	11.35	-2	776	-0.26%
2018/03/21	0	0.00	1	10.45	10.35	-1	725	-0.14%
2018/03/19	0	0.00	1	10.30	10.30	-1	689	-0.15%
2018/03/16	2	10.85	0	0.00	10.85	2	655	0.31%
2018/03/14	2	12.20	1	11.95	12.10	1	541	0.18%
2018/03/13	0	0.00	0.1	11.65	11.65	-0.1	410	-0.02%
2018/03/12	0	0.00	2	10.60	10.60	-2	311	-0.64%
2018/03/09	1	10.85	0	0.00	10.55	1	285	0.35%
2018/03/02	0	9.00	0	0.00	9.06	0	277	0.00%
2018/01/23	0	0.00	5	9.64	9.64	-5	492	-1.02%
2018/01/03	0	0.00	5	9.90	9.96	-5	483	-1.03%