振樺電 (8114)-元大-鳳山券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
121.5
漲跌
▼1.0
漲幅
-0.82%
成交量
129張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5	122.10	5	122.60	121.50	0	344	0.00%
2024/05/06	0	0.00	2	122.50	122.50	-2	343	-0.58%
2024/05/03	3	121.50	3	122.67	122.00	0	340	0.00%
2024/05/02	2	120.50	2	121.00	121.50	0	338	0.00%
2024/04/30	0	0.00	2	119.00	120.50	-2	336	-0.59%
2024/04/29	1	117.00	1	118.00	116.50	0	330	0.00%
2024/04/26	2	115.75	1	115.50	115.50	1	327	0.31%
2024/04/12	1	117.50	1	118.00	117.50	0	329	0.00%
2024/04/09	1	118.00	1	118.50	117.50	0	333	0.00%
2024/04/08	1	118.00	1	118.50	118.00	0	335	0.00%
2024/04/02	2	118.25	2	119.00	118.50	0	341	0.00%
2024/03/29	1	118.50	0	0.00	117.50	1	377	0.27%
2024/03/27	1	119.00	2	119.00	120.50	-1	377	-0.26%
2024/03/26	1	119.50	1	120.00	118.50	0	377	0.00%
2024/03/22	9	121.06	5	121.40	121.00	4	378	1.06%
2024/03/21	2	121.00	5	121.20	121.00	-3	374	-0.80%
2024/03/20	2	119.00	3	119.50	119.00	-1	372	-0.27%
2024/03/19	1	119.00	0	0.00	119.00	1	381	0.26%
2024/03/14	1	117.50	1	116.50	116.50	0	391	0.00%
2024/03/11	1	117.50	0	0.00	116.50	1	384	0.26%
2024/03/08	4	124.25	1	118.50	118.00	3	380	0.79%
2024/03/07	2	129.00	4	129.50	128.50	-2	362	-0.55%
2024/03/05	1	133.50	2	132.75	135.00	-1	351	-0.28%
2024/03/04	4	129.00	5	129.90	130.00	-1	331	-0.30%
2024/03/01	1	129.00	1	130.00	129.50	0	324	0.00%
2024/02/29	2	129.25	2	130.00	130.00	0	318	0.01%
2024/02/27	2	126.00	5	127.22	129.50	-3	310	-0.97%
2024/02/26	6	128.08	7	128.93	128.50	-1	298	-0.34%
2024/02/23	2	127.00	2	126.50	123.50	0	268	0.00%
2024/01/30	1	120.00	1	121.00	118.50	0	241	0.00%
2024/01/19	2	117.25	2	117.25	117.00	0	266	0.00%
2024/01/16	3	120.83	3	121.33	120.00	0	265	0.00%
2024/01/15	1	121.50	1	122.00	122.00	0	263	0.00%
2024/01/12	1	118.00	0	0.00	118.00	1	263	0.38%
2024/01/03	8	123.00	6	124.00	122.50	2	300	0.67%
2024/01/02	4	123.13	0	0.00	122.50	4	296	1.35%
2023/12/27	8	125.19	8.6	125.36	125.50	-0.6	291	-0.21%
2023/12/26	2	121.25	6	122.17	122.50	-4	265	-1.51%
2023/12/19	5	117.90	5	118.60	117.50	0	250	0.00%
2023/12/18	4	121.00	1.1	121.47	120.00	2.9	249	1.18%
2023/12/15	4.1	119.01	4	119.50	120.50	0.1	248	0.03%
2023/12/14	7	121.14	8.4	121.68	120.50	-1.4	245	-0.56%
2023/12/13	0	0.00	3	118.83	120.50	-3	235	-1.28%
2023/12/11	1	115.50	1	115.00	115.00	0	218	0.00%
2023/12/05	1	113.50	1	114.00	115.50	0	220	0.00%
2023/11/24	2	113.75	2	114.50	113.50	0	217	0.00%
2023/11/17	0	0.00	1	113.50	113.50	-1	218	-0.46%
2023/11/15	1	109.00	2	109.50	109.00	-1	208	-0.48%
2023/10/31	1	100.00	0	0.00	100.00	1	212	0.47%
2023/10/16	1	107.00	1	107.50	108.00	0	236	0.00%
2023/10/12	0	109.00	0	0.00	108.50	0	242	0.01%
2023/10/02	1	105.00	1	105.50	105.50	0	293	0.00%
2023/09/27	1	106.00	1	106.50	104.00	0	309	0.00%
2023/09/26	3	106.00	1.1	106.93	105.00	2	317	0.61%
2023/09/25	0.4	104.50	2	104.75	105.50	-1.6	319	-0.51%
2023/09/21	1	103.00	1	103.50	103.00	0	326	0.00%
2023/09/14	3	106.17	3	106.67	106.00	0	373	0.00%
2023/09/13	1	105.50	1	105.50	105.50	0	381	0.00%
2023/09/08	0	0.00	2	108.50	108.50	-2	510	-0.39%
2023/09/07	0	0.00	1	108.00	108.00	-1	646	-0.15%
2023/09/06	1	107.00	1	107.50	107.00	0	709	0.00%
2023/09/01	1	104.50	1	105.00	105.00	0	722	0.00%
2023/08/30	1	103.00	1	103.50	103.50	0	726	0.00%
2023/08/28	2	102.75	2	102.25	101.50	0	733	0.00%
2023/08/25	1	102.00	1	102.50	103.00	0	731	0.00%
2023/08/24	1	103.50	1	104.00	103.00	0	735	0.00%
2023/08/22	1	102.00	1	102.50	101.50	0	736	0.00%
2023/08/18	1	101.50	1	102.00	102.50	0	736	0.00%
2023/08/17	1	101.00	1	101.50	102.50	0	736	0.00%
2023/08/16	1	101.00	1	101.50	101.50	0	735	0.00%
2023/08/15	3	101.83	3	102.33	102.00	0	736	0.00%
2023/08/14	1	102.00	1	102.50	100.00	0	736	0.00%
2023/08/10	0	0.00	7	102.50	102.50	-7	735	-0.95%
2023/08/07	2	107.75	2	108.25	108.50	0	738	0.00%
2023/08/04	8	107.69	7	108.43	108.50	1	739	0.14%
2023/08/02	4	110.63	4	109.00	109.00	0	736	0.00%
2023/07/24	3	114.00	3	113.50	113.00	0	712	0.00%
2023/07/20	8.1	112.94	8	113.63	114.50	0.1	704	0.01%
2023/07/17	4	114.50	4	115.25	114.50	0	702	0.00%
2023/07/14	14	117.07	14	116.57	116.50	0	700	0.00%
2023/07/13	13	115.42	13	116.12	115.50	0	683	0.00%
2023/07/12	4	114.50	4	114.75	115.50	0	663	0.00%
2023/07/11	14	111.46	14	111.36	111.50	0	651	0.00%
2023/07/10	2	109.75	2	109.00	109.00	0	649	0.00%
2023/07/03	8	118.63	8	119.19	119.00	0	630	0.00%
2023/06/27	6	116.00	6	116.50	115.50	0	635	0.00%
2023/06/16	8	121.00	5	121.50	121.50	3	623	0.48%
2023/06/15	7	123.50	9	125.50	125.00	-2	607	-0.33%
2023/06/14	8	128.69	4	126.88	127.00	4	600	0.67%
2023/06/13	6	129.75	3	131.17	126.00	3	538	0.56%
2023/06/12	0	0.00	5	118.20	121.50	-5	402	-1.24%
2023/06/09	2	111.00	6	112.17	113.00	-4	342	-1.18%
2023/06/08	5	112.10	5.2	111.04	111.00	-0.2	344	-0.07%
2023/06/07	2	111.00	2	111.52	112.50	0	343	-0.01%
2023/06/06	0	108.50	0	0.00	108.50	0	345	0.01%
2023/06/02	4	110.38	3	111.00	110.00	1	365	0.27%
2023/05/31	0	108.00	0	0.00	109.00	0	368	0.01%
2023/05/24	2	108.25	2	109.25	108.50	0	382	0.00%
2023/05/12	0.3	103.00	0	0.00	102.50	0.3	389	0.08%
2023/05/05	1	106.50	0	0.00	106.00	1	400	0.25%
2023/04/28	1	106.00	0	0.00	106.00	1	424	0.24%
2023/04/26	0	0.00	0.1	105.50	105.00	-0.1	429	-0.01%
2023/04/25	0	0.00	0	107.00	105.00	0	430	0.00%
2023/04/20	4.3	108.42	2.1	108.29	107.50	2.2	433	0.52%
2023/04/19	2	109.75	0	0.00	109.50	2	431	0.46%
2023/04/18	1	111.50	1	112.00	110.00	0	431	0.00%
2023/04/17	1	111.00	2.2	111.54	111.50	-1.2	429	-0.27%
2023/04/14	0.1	112.80	0.1	112.50	112.00	-0.1	429	-0.01%
2023/04/13	4	111.75	1.6	111.86	111.50	2.4	436	0.56%
2023/04/12	1	112.50	1	113.00	112.50	0	437	0.00%
2023/04/11	0	0.00	3.5	113.58	113.50	-3.5	439	-0.80%
2023/04/10	1.2	112.75	1.3	112.77	112.50	-0.1	439	-0.02%
2023/04/07	0	0.00	0.1	113.00	112.00	-0.1	440	-0.03%
2023/04/06	0	0.00	0.1	112.50	111.50	-0.1	441	-0.01%
2023/03/31	1	113.50	0	0.00	112.00	1	441	0.23%
2023/03/30	2	112.50	2	113.00	113.00	0	437	0.00%
2023/03/28	6	112.08	0	0.00	111.00	6	449	1.34%
2023/03/27	0	0.00	2	114.50	114.00	-2	443	-0.45%
2023/03/23	1	113.00	0	0.00	112.50	1	444	0.22%
2023/03/21	0	0.00	6	110.00	110.00	-6	451	-1.33%
2023/03/20	9	109.89	3	109.00	109.00	6	470	1.27%
2023/03/17	6	110.75	7	111.07	111.50	-1	484	-0.21%
2023/03/06	0	0.00	2	124.25	123.50	-2	605	-0.33%
2023/03/03	1	122.00	3	122.50	122.00	-2	609	-0.33%
2023/03/02	2	121.00	3	121.67	121.00	-1	624	-0.16%
2023/02/24	3	122.33	2	120.00	120.00	1	662	0.15%
2023/02/23	4	119.75	6	121.17	122.00	-2	681	-0.29%
2023/02/22	6	119.67	6	119.00	119.00	0	714	0.00%
2023/02/21	0	0.00	2	122.00	122.00	-2	784	-0.26%
2023/02/20	5	120.60	4	121.38	120.50	1	846	0.12%
2023/02/17	5	118.70	7	119.29	120.50	-2	856	-0.23%
2023/02/16	3	119.00	6	119.17	119.00	-3	866	-0.35%
2023/02/15	1	117.00	1	117.50	118.00	0	895	0.00%
2023/02/14	7	117.43	1	117.00	117.00	6	904	0.66%
2023/02/10	0	0.00	0	117.00	116.00	0	936	0.00%
2023/02/08	3	120.00	3	119.50	119.50	0	957	0.00%
2023/02/07	4	120.00	0	0.00	120.00	4	965	0.42%
2023/01/30	2	115.50	0	0.00	115.00	2	1,022	0.20%
2023/01/17	0	0.00	1	113.00	114.00	-1	1,023	-0.10%
2023/01/12	0	0.00	0	112.00	111.00	0	1,093	0.00%
2023/01/11	0	113.50	0	0.00	112.00	0	1,107	0.00%
2023/01/09	1	112.50	0	0.00	113.00	1	1,172	0.09%
2022/12/30	1	108.00	0	0.00	108.00	1	1,337	0.07%
2022/12/29	0	0.00	4	105.50	107.00	-4	1,343	-0.30%
2022/12/12	1	114.50	0	0.00	113.50	1	1,591	0.06%
2022/12/09	1	117.00	0	0.00	118.50	1	1,654	0.06%
2022/12/07	1	121.50	0	0.00	119.50	1	1,768	0.06%
2022/12/06	4	125.75	0	124.00	123.50	4	1,775	0.22%
2022/12/05	2	126.50	3	126.83	127.00	-1	1,773	-0.06%
2022/12/02	2	126.75	0	0.00	126.00	2	1,779	0.11%
2022/11/29	1	126.50	1	122.00	122.00	0	1,815	0.00%
2022/11/28	0	123.00	0	0.00	123.00	0	1,899	0.00%
2022/11/25	0	0.00	4.1	119.49	117.00	-4.1	1,975	-0.21%
2022/11/23	4	116.25	0	0.00	117.00	4	2,073	0.19%
2022/11/18	3.1	125.98	0	0.00	123.00	3.1	2,342	0.13%
2022/11/17	2.1	129.05	5	127.50	126.50	-3	2,500	-0.12%
2022/11/16	26	123.94	24	121.13	121.00	2	2,472	0.08%
2022/11/15	1	118.00	0	0.00	117.50	1	2,423	0.04%
2022/11/14	2	116.50	0	0.00	118.00	2	2,461	0.08%
2022/11/07	2	120.50	0	0.00	120.50	2	2,746	0.07%
2022/10/27	1	113.50	0	0.00	115.00	1	3,606	0.03%
2022/10/17	2	117.75	2	116.50	118.50	0	4,093	0.00%
2022/10/14	2	118.50	3	118.50	118.00	-1	4,079	-0.02%
2022/10/13	2	118.75	4	119.13	117.00	-2	4,085	-0.05%
2022/10/06	0	0.00	2	136.50	137.00	-2	4,196	-0.05%
2022/10/05	0	0.00	2	138.00	138.50	-2	4,264	-0.05%
2022/09/28	0	0.00	1	133.00	132.00	-1	4,711	-0.02%
2022/09/23	0	0.00	0.1	148.50	147.00	-0.1	4,966	0.00%
2022/09/20	1	153.00	1	154.50	153.00	0	5,161	0.00%
2022/09/19	1	157.00	2	156.50	153.50	-1	5,160	-0.02%
2022/09/16	4	161.38	0	163.00	159.00	4	5,159	0.08%
2022/09/15	2	168.25	3	169.50	170.50	-1	5,095	-0.02%
2022/09/14	2	160.50	2.1	162.90	164.00	-0.1	5,028	0.00%
2022/09/13	0	157.50	0	0.00	158.50	0	4,992	0.00%
2022/09/08	7.1	155.62	3	154.50	154.50	4.1	5,025	0.08%
2022/09/07	1	151.00	3	151.83	151.00	-2	5,087	-0.04%
2022/09/06	0.1	158.00	0.1	156.58	156.00	0	5,220	0.00%
2022/09/05	0	0.00	0	161.00	161.50	0	5,397	0.00%
2022/09/02	1	170.50	0	0.00	165.50	1	5,521	0.02%
2022/09/01	0	169.50	0	0.00	169.00	0	5,418	0.00%
2022/08/31	2	168.50	2	164.75	164.50	0	5,309	0.00%
2022/08/30	2	164.00	2	163.25	165.00	0	5,243	0.00%
2022/08/29	0	156.17	1	155.50	158.50	-1	5,195	-0.02%
2022/08/26	0	163.00	0	166.00	161.00	0	5,156	0.00%
2022/08/25	19	169.71	27	167.19	166.50	-8	5,081	-0.16%
2022/08/24	14	163.39	12	164.42	164.00	2	4,892	0.04%
2022/08/23	0	156.00	0	0.00	154.50	0	4,697	0.00%
2022/08/19	2	158.25	1	157.52	156.50	1	4,634	0.02%
2022/08/18	0	0.00	1	156.00	157.00	-1	4,587	-0.02%
2022/08/17	1	155.00	2	152.50	152.00	-1	4,546	-0.02%
2022/08/16	17	159.44	6	159.83	153.50	11	4,518	0.24%
2022/08/15	0	0.00	1	152.00	151.00	-1	4,395	-0.02%
2022/08/12	4	156.13	4	153.75	151.00	0	4,367	0.00%
2022/08/10	1	156.49	0	0.00	155.50	1	4,197	0.02%
2022/08/09	7	154.00	7	154.29	154.00	0	4,142	0.00%
2022/08/08	1	156.00	0.2	155.84	155.50	0.8	4,050	0.02%
2022/08/05	4	165.75	4	163.38	166.00	0	3,942	0.00%
2022/08/04	7	160.07	7	160.00	167.00	0	3,794	0.00%
2022/08/03	13	154.58	13	155.96	160.00	0	3,618	0.00%
2022/08/02	13	150.23	13.2	151.18	153.00	-0.2	3,378	0.00%
2022/08/01	17.1	140.16	21	144.52	145.00	-3.9	3,078	-0.13%
2022/07/26	0	0.00	0	130.00	128.00	0	2,851	0.00%
2022/07/25	2	132.25	2	133.00	133.50	0	2,840	0.00%
2022/07/20	3	138.85	1	136.00	134.50	2	2,783	0.07%
2022/07/19	1	134.50	1	135.50	135.00	0	2,714	0.00%
2022/07/18	11	141.09	11	139.32	140.00	0	2,676	0.00%
2022/07/15	1	133.50	0	0.00	134.00	1	2,611	0.04%
2022/07/14	1	136.00	1	136.95	137.50	0	2,568	0.00%
2022/07/13	1	137.51	1	137.50	136.50	0	2,539	0.00%
2022/07/12	1	138.50	1	140.50	138.00	0	2,474	0.00%
2022/07/11	8.2	140.19	9	142.89	140.00	-0.8	2,404	-0.03%
2022/07/08	4	139.25	3	135.50	135.00	1	2,278	0.04%
2022/07/07	2	130.50	4	129.25	133.00	-2	2,177	-0.09%
2022/07/06	1	136.00	1	133.50	130.00	0	2,136	0.00%
2022/07/05	7	138.93	4	136.77	140.50	3	2,054	0.15%
2022/07/04	1	129.00	5	132.50	133.50	-4	1,880	-0.21%
2022/07/01	3	131.83	1	132.00	122.50	2	1,793	0.11%
2022/06/30	8	137.88	6	135.67	133.00	2	1,688	0.12%
2022/06/29	3	127.00	11	131.59	133.50	-8	1,537	-0.52%
2022/06/28	0	0.00	3	126.00	121.50	-3	1,474	-0.20%
2022/06/24	1	113.50	0	0.00	113.50	1	1,402	0.07%
2022/06/22	1	111.50	0	0.00	110.00	1	1,354	0.07%
2022/06/21	2	115.00	2	116.25	117.00	0	1,332	0.00%
2022/06/20	6	114.08	5	114.10	112.50	1	1,307	0.08%
2022/06/17	6	117.42	3	117.34	118.00	3	1,268	0.24%
2022/06/16	3	126.67	0	0.00	121.50	3	1,224	0.25%
2022/06/15	1	143.00	0	0.00	130.00	1	1,138	0.09%
2022/06/14	1	133.00	1	139.00	137.00	0	969	0.00%
2022/06/13	4	135.50	7	138.50	140.00	-3	759	-0.40%
2022/06/10	0	0.00	1	127.00	127.50	-1	610	-0.16%
2022/06/08	0	0.00	1	122.50	121.00	-1	599	-0.17%
2022/06/07	1	121.50	0	0.00	120.50	1	598	0.17%
2022/06/06	0	0.00	1	127.00	126.00	-1	586	-0.17%
2022/06/01	0	0.00	1	127.00	123.00	-1	574	-0.17%
2022/05/30	0	0.00	3	126.50	124.50	-3	560	-0.54%
2022/05/23	3	125.33	2	124.50	123.50	1	536	0.19%
2022/05/20	2	120.50	0	0.00	118.50	2	515	0.39%
2022/05/18	2	117.75	2	118.50	118.00	0	509	0.00%
2022/05/16	6	115.42	6	116.42	115.50	0	501	0.00%
2022/05/13	3	113.17	3	113.83	114.50	0	485	0.00%
2022/05/11	0	0.00	1	104.00	104.00	-1	463	-0.22%
2022/05/10	1	108.00	8	110.00	110.50	-7	449	-1.56%
2022/05/09	0	0.00	1	112.00	112.00	-1	446	-0.22%
2022/05/06	1	119.00	0	0.00	119.00	1	438	0.23%
2022/05/05	0	0.00	1	122.00	123.00	-1	433	-0.23%
2022/05/04	0	0.00	1	122.00	122.50	-1	425	-0.23%
2022/05/03	4	123.75	1	118.50	117.50	3	421	0.71%
2022/04/29	4	120.88	0	0.00	119.00	4	402	0.99%
2022/04/26	0	0.00	1	122.00	120.50	-1	379	-0.26%
2022/04/25	1	118.00	0	0.00	120.00	1	374	0.27%
2022/04/20	3	122.50	3	124.67	123.00	0	361	0.00%
2022/04/19	4	125.25	6	125.08	121.00	-2	357	-0.56%
2022/04/18	2	119.25	0	0.00	119.00	2	339	0.59%
2022/04/14	2	121.00	2	123.25	123.50	0	331	0.00%
2022/04/13	2	112.75	5	119.20	119.50	-3	290	-1.03%
2022/04/12	2	110.25	0	0.00	109.00	2	283	0.70%
2022/04/11	1	107.50	2	110.50	110.50	-1	278	-0.36%
2022/03/10	1	100.00	0	0.00	99.90	1	701	0.14%
2022/02/22	2	100.00	0	0.00	101.00	2	726	0.28%
2022/02/21	0	0.00	0	105.50	105.50	0	726	0.00%
2022/02/09	1	112.00	0	0.00	112.50	1	834	0.12%
2022/02/08	0	114.50	0	0.00	114.50	0	831	0.00%
2022/01/21	0	0.00	1	113.00	113.00	-1	826	-0.12%
2022/01/07	5	117.60	1	121.50	119.00	4	803	0.50%
2022/01/06	1	125.00	0	0.00	124.00	1	783	0.13%
2022/01/05	0	0.00	1	130.00	128.00	-1	777	-0.13%
2022/01/04	3	126.67	3	127.33	127.00	0	754	0.00%
2022/01/03	0	0.00	6	123.00	124.00	-6	739	-0.81%
2021/12/29	1	120.00	4	120.13	121.50	-3	728	-0.41%
2021/12/28	0	0.00	5	121.00	121.50	-5	724	-0.69%
2021/12/27	0	0.00	4	122.25	122.00	-4	723	-0.55%
2021/12/22	0	0.00	10	119.75	119.50	-10	692	-1.44%
2021/12/21	0	0.00	5	121.60	121.50	-5	675	-0.74%
2021/12/17	3	134.50	4	129.00	126.50	-1	646	-0.15%
2021/12/16	8	131.69	0.1	136.00	128.00	7.9	589	1.34%
2021/12/15	2	134.00	4	136.00	136.00	-2	492	-0.41%
2021/12/14	17	125.18	7	124.21	124.00	10	440	2.27%
2021/12/13	9	129.67	3.2	125.09	120.50	5.8	392	1.48%
2021/12/10	0	0.00	3	120.00	119.50	-3	322	-0.93%
2021/12/09	2.2	115.86	0	0.00	117.00	2.2	311	0.71%
2021/12/08	3	112.33	0	0.00	114.50	3	300	1.00%
2021/11/30	3	109.00	4	110.00	108.00	-1	269	-0.37%
2021/11/26	0	0.00	2	105.00	105.50	-2	256	-0.78%
2021/11/25	0	0.00	1	106.50	106.50	-1	252	-0.40%
2021/11/24	1	106.50	1	108.00	108.00	0	255	0.00%
2021/11/23	2	107.25	0	0.00	106.50	2	250	0.80%
2021/11/22	3	107.33	0	0.00	107.00	3	245	1.22%
2021/11/19	1	105.00	0	0.00	103.50	1	237	0.42%
2021/11/15	1.1	104.83	0	0.00	106.50	1.1	186	0.58%
2021/11/12	0	0.00	1	101.00	101.00	-1	134	-0.74%
2021/11/09	0	0.00	2	95.00	95.20	-2	93	-2.14%
2021/11/04	0	0.00	1	90.00	90.80	-1	87	-1.15%
2021/10/27	0	0.00	2	88.00	88.10	-2	68	-2.94%
2021/09/27	0	0.00	2	80.00	80.00	-2	59	-3.38%
2021/08/30	0	0.00	2	80.00	79.80	-2	55	-3.58%
2021/08/16	0	0.00	1	74.20	74.20	-1	51	-1.93%
2021/07/30	1	77.00	0	0.00	77.00	1	57	1.75%
2021/07/14	0	0.00	1	79.00	79.60	-1	63	-1.58%
2021/07/13	0	0.00	1	80.00	79.30	-1	62	-1.59%
2021/07/12	0	0.00	2	78.80	79.10	-2	59	-3.34%
2021/07/09	1	74.80	0	0.00	75.30	1	55	1.82%
2021/05/07	0	0.00	1	75.70	75.50	-1	95	-1.07%
2021/03/19	1	84.30	1	85.00	84.30	0	80	0.00%
2021/03/18	1	87.40	0	0.00	85.80	1	79	1.26%
2021/03/17	0	0.00	1	83.00	85.20	-1	78	-1.27%
2021/01/18	1	80.00	0	0.00	80.70	1	54	1.85%
2021/01/15	0	0.00	1	81.60	81.20	-1	53	-1.88%
2020/11/23	0	0.00	0	79.60	79.60	0	60	-0.06%
2020/09/18	0	0.00	2	80.60	81.50	-2	90	-2.20%
2020/09/17	3	80.00	0	0.00	80.00	3	90	3.32%
2020/07/27	1	82.50	0	0.00	84.30	1	79	1.25%
2020/07/13	1	86.50	0	0.00	86.40	1	88	1.13%
2020/07/09	1	88.00	0	0.00	88.40	1	90	1.10%
2020/03/30	0	0.00	1	71.90	74.50	-1	135	-0.74%
2020/03/20	1	66.90	1	67.20	69.60	0	124	0.00%
2020/03/19	1	65.40	0	0.00	65.90	1	120	0.83%
2019/12/25	2	103.00	0	0.00	103.50	2	79	2.53%
2019/10/23	1	106.00	0	0.00	106.00	1	176	0.57%
2019/10/09	2	107.00	0	0.00	106.50	2	176	1.13%
2019/08/30	1	112.00	1	110.00	110.00	0	160	0.00%
2019/08/21	0	0.00	2	115.00	114.00	-2	151	-1.32%
2019/08/16	0	0.00	1	111.50	112.00	-1	137	-0.73%
2019/08/02	0	0.00	1	109.00	110.50	-1	116	-0.86%
2019/07/29	0	0.00	2	117.00	117.50	-2	94	-2.12%
2019/07/26	0	0.00	1	113.50	114.50	-1	79	-1.26%
2019/07/15	1	107.00	0	0.00	107.00	1	64	1.55%
2019/05/17	1	102.00	0	0.00	102.00	1	132	0.75%
2019/05/13	2	101.50	0	0.00	102.50	2	137	1.46%
2019/04/02	4	107.00	0	0.00	107.50	4	135	2.95%
2019/03/26	3	108.00	0	0.00	108.00	3	130	2.30%
2019/01/15	0	0.00	1	104.50	105.00	-1	118	-0.84%
2019/01/04	1	98.80	0	0.00	99.00	1	120	0.83%
2018/12/27	1	100.00	0	0.00	100.50	1	124	0.80%
2018/12/14	0	0.00	0.3	109.00	107.50	-0.3	118	-0.25%
2018/04/30	0	0.00	2	116.50	115.00	-2	124	-1.61%
2018/04/26	2	123.50	0	0.00	121.00	2	113	1.76%
2018/04/10	0	0.00	1	127.50	127.50	-1	130	-0.77%
2018/02/07	0	0.00	1	134.00	132.00	-1	201	-0.50%
2018/02/06	1	132.50	0	0.00	131.00	1	209	0.48%
2018/01/30	0.3	141.50	0	0.00	141.50	0.3	240	0.12%