羅昇 (8374)-元大-鳳山券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
30.20
漲跌
--
漲幅
0.00%
成交量
36張
產業
上市電機機械類股▲0.07%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	30.90	30.80	-1	177	-0.56%
2024/03/26	9	31.75	9	29.87	29.90	0	132	0.00%
2024/03/25	4	30.75	4	31.69	31.00	0	127	0.00%
2024/03/20	3	30.80	3	31.07	31.70	0	104	0.00%
2023/10/25	0	0.00	1	28.65	28.65	-1	23	-4.29%
2023/10/24	1	28.35	0	0.00	28.30	1	24	4.13%
2023/10/13	1	28.75	1	29.20	28.90	0	78	0.00%
2023/09/12	1	28.70	0	0.00	28.70	1	112	0.89%
2023/06/21	0	0.00	1	32.75	33.00	-1	123	-0.81%
2023/06/02	1	32.90	0	0.00	33.15	1	105	0.95%
2023/05/10	1	30.95	0	0.00	30.80	1	75	1.33%
2023/04/21	1	31.85	0	0.00	31.90	1	69	1.43%
2023/04/19	0	0.00	2	33.75	33.50	-2	66	-3.01%
2023/04/17	0	0.00	1	34.10	33.65	-1	64	-1.55%
2023/04/13	8	33.69	5	33.20	33.20	3	62	4.82%
2023/04/12	1	32.90	0	0.00	33.35	1	59	1.69%
2023/04/11	0	0.00	1	33.20	32.60	-1	55	-1.80%
2023/04/10	1	31.90	0	0.00	32.30	1	51	1.95%
2023/03/03	1	29.55	0	0.00	29.50	1	27	3.64%
2022/08/25	2	35.63	2	35.95	34.00	0	126	0.00%
2022/07/05	0	0.00	1	30.40	30.65	-1	30	-3.24%
2022/01/03	0	0.00	10	30.36	30.40	-10	52	-18.90%
2021/11/19	9	30.35	0	0.00	30.25	9	104	8.64%
2021/11/18	1	30.30	0	0.00	30.35	1	105	0.95%
2021/10/06	1	30.85	1	30.40	30.60	0	326	0.00%
2021/10/05	0	0.00	1	30.65	30.55	-1	328	-0.30%
2021/10/04	0	0.00	1	30.50	30.25	-1	330	-0.30%
2021/10/01	0	0.00	2	30.35	30.15	-2	334	-0.60%
2021/09/08	0	0.00	1	30.30	30.35	-1	412	-0.24%
2021/09/06	1	31.90	0	0.00	30.70	1	427	0.23%
2021/09/03	2	31.05	2	30.60	32.30	0	439	0.00%
2021/08/25	0	0.00	0.2	30.05	30.00	-0.2	512	-0.04%
2021/08/23	0	0.00	1	30.00	30.10	-1	512	-0.20%
2021/08/05	1	38.85	0	0.00	36.50	1	485	0.21%
2021/08/04	8	40.28	8	40.39	40.05	0	482	0.00%
2021/08/03	6	37.18	2	36.93	39.60	4	448	0.89%
2021/08/02	9	38.39	0	0.00	38.40	9	415	2.17%
2021/07/30	0	0.00	2.3	34.95	34.95	-2.3	391	-0.59%
2021/07/21	0	0.00	1	31.60	31.55	-1	458	-0.22%
2021/07/20	1	31.50	0	0.00	31.55	1	462	0.22%
2021/07/09	2	31.53	0	0.00	31.55	2	481	0.42%
2021/07/08	2	31.50	0	0.00	31.50	2	483	0.41%
2021/06/30	1	31.45	1	31.45	31.45	0	495	0.00%
2021/06/28	0	0.00	3	31.60	31.55	-3	493	-0.61%
2021/06/24	0	0.00	1	31.50	31.45	-1	488	-0.20%
2021/06/22	3	31.25	0	0.00	31.30	3	474	0.63%
2021/06/16	1	31.10	0	0.00	31.10	1	446	0.22%
2021/06/11	1	31.05	0	0.00	31.10	1	433	0.23%
2021/06/10	1	31.15	0	0.00	31.15	1	413	0.24%
2021/06/09	0	0.00	12	30.10	30.10	-12	345	-3.47%
2021/03/23	2	26.30	0	0.00	26.20	2	336	0.59%
2021/03/18	0	0.00	3	27.30	26.85	-3	343	-0.87%
2021/03/15	1	26.95	1	26.90	26.45	0	350	0.00%
2021/03/11	3	27.15	0	0.00	26.95	3	354	0.85%
2021/03/09	5	26.65	0	0.00	26.60	5	372	1.34%
2021/03/08	5	27.50	0	0.00	27.20	5	396	1.26%
2021/02/26	0	0.00	10	27.90	27.65	-10	440	-2.27%
2021/02/17	0	0.00	7	27.00	27.00	-7	409	-1.71%
2020/12/28	12	25.57	0	0.00	25.55	12	673	1.78%
2020/12/25	0	0.00	1	25.60	25.60	-1	723	-0.14%
2020/12/21	5	25.70	0	0.00	25.45	5	884	0.57%
2020/12/16	1	26.65	0	0.00	26.15	1	879	0.11%
2020/12/10	0	0.00	1	27.15	26.35	-1	858	-0.12%
2020/12/02	1	27.30	2	27.20	26.70	-1	822	-0.12%
2020/11/27	1	27.10	6	26.99	27.50	-5	738	-0.68%
2020/11/18	0	0.00	0.3	24.70	24.85	-0.3	661	-0.05%
2020/11/11	1	25.55	1	25.10	25.55	0	651	0.00%
2020/10/27	0	0.00	4	24.15	24.50	-4	608	-0.66%
2020/10/26	4	24.60	0	0.00	24.15	4	605	0.66%
2020/10/23	6	23.98	6	24.45	24.25	0	602	0.00%
2020/10/15	0	0.00	4	27.18	26.40	-4	560	-0.71%
2020/10/14	4	26.56	0	0.00	27.90	4	541	0.74%
2020/10/13	0	0.00	1	25.20	25.80	-1	513	-0.19%
2020/10/08	5	25.84	5	25.73	25.35	0	493	0.00%
2020/10/07	1	28.50	1	27.45	26.50	0	461	0.00%
2020/10/06	1	27.30	0	0.00	27.30	1	406	0.25%
2020/09/29	3	25.33	3	26.17	27.00	0	281	0.00%
2020/06/04	2	22.35	2	22.43	21.80	0	261	0.00%
2020/04/22	1	20.20	1	19.60	19.85	0	202	0.00%
2020/02/20	5	19.90	0	0.00	19.95	5	124	4.01%
2020/02/06	1	20.95	1	20.40	20.35	0	148	0.00%
2019/11/20	0	0.00	1	22.40	22.55	-1	228	-0.44%
2019/11/07	1	23.05	1	22.95	23.15	0	236	0.00%
2019/11/01	0	0.00	2	23.30	23.20	-2	221	-0.90%
2019/10/30	0	0.00	5	22.60	22.50	-5	204	-2.44%
2019/10/29	5	22.69	0	0.00	22.75	5	201	2.48%
2019/10/25	6	22.80	6	22.55	22.55	0	209	0.00%
2019/10/09	1	21.35	0	0.00	21.35	1	221	0.45%
2019/10/01	0	0.00	1	21.10	20.90	-1	212	-0.47%
2019/09/27	1	20.80	0	0.00	20.80	1	211	0.47%
2019/09/24	0	0.00	1	22.15	22.15	-1	182	-0.55%
2019/08/16	1	20.45	1	20.10	20.10	0	147	0.00%
2019/08/02	0	0.00	2	20.25	20.50	-2	150	-1.33%
2019/07/26	2	20.80	0	0.00	20.40	2	134	1.49%
2019/07/23	7	20.80	8	20.68	20.70	-1	125	-0.80%
2019/07/16	1	20.20	0	0.00	20.10	1	99	1.01%
2019/04/11	0	0.00	0	21.70	21.80	0	414	0.00%
2019/04/10	0	0.00	1	21.95	22.30	-1	412	-0.24%
2019/04/02	2	22.25	1	22.15	22.20	1	393	0.25%
2019/03/27	0	0.00	1	21.55	21.55	-1	378	-0.26%
2019/03/26	1	21.60	0	0.00	21.60	1	379	0.26%
2019/03/15	1	23.35	1	22.75	22.35	0	371	0.00%
2019/01/25	1	21.55	0	0.00	21.70	1	318	0.31%
2019/01/22	10	22.22	10	21.70	21.70	0	309	0.00%
2019/01/16	0	0.00	1	21.10	21.10	-1	231	-0.43%
2018/11/28	0	0.00	1	20.00	20.60	-1	237	-0.42%
2018/11/27	0	0.00	3	19.85	20.10	-3	236	-1.27%
2018/11/23	0	0.00	1	19.70	19.55	-1	244	-0.41%
2018/11/22	5	20.40	30	20.08	19.85	-25	242	-10.30%
2018/11/20	5	19.50	0	0.00	20.05	5	236	2.11%
2018/11/19	25	19.81	0	0.00	19.85	25	223	11.18%
2018/10/09	0	0.00	2	21.60	20.50	-2	198	-1.01%
2018/10/08	0	0.00	1	22.00	21.70	-1	200	-0.50%
2018/08/10	0	0.00	2	28.80	28.40	-2	652	-0.31%
2018/08/08	0	0.00	0	28.15	28.15	0	671	-0.01%
2018/08/06	0	0.00	1	28.10	27.85	-1	687	-0.15%
2018/08/01	2	28.40	0	0.00	28.55	2	717	0.28%
2018/07/27	0	0.00	1	28.70	28.60	-1	730	-0.14%
2018/07/26	1	28.10	0	0.00	28.10	1	735	0.14%
2018/07/18	0	0.00	2	28.88	28.70	-2	744	-0.27%
2018/07/13	4	29.13	2	28.93	28.80	2	767	0.26%
2018/06/13	0	0.00	1	31.20	30.85	-1	1,037	-0.10%
2018/06/12	1	30.35	0	0.00	30.10	1	1,019	0.10%
2018/06/08	1	31.75	0	0.00	31.60	1	985	0.10%
2018/06/06	1	32.95	1	32.70	32.85	0	960	0.00%
2018/06/05	2	33.78	2	33.75	33.50	0	937	0.00%
2018/06/04	4	32.33	4	32.84	33.25	0	861	0.00%
2018/06/01	2	30.43	2	30.30	30.25	0	778	0.00%
2018/05/30	0	0.00	1	29.10	28.85	-1	765	-0.13%
2018/05/29	5	30.00	6	29.83	29.50	-1	764	-0.13%
2018/05/21	5	30.05	5	29.96	30.00	0	780	0.00%
2018/05/17	2	29.53	2	29.38	29.30	0	783	0.00%
2018/05/16	1	29.30	1	29.00	29.00	0	778	0.00%
2018/05/14	1	29.55	1	28.70	28.65	0	812	0.00%
2018/04/19	0	0.00	1	29.10	29.00	-1	1,194	-0.08%
2018/04/17	1	29.80	0	0.00	29.00	1	1,222	0.08%
2018/04/13	0	0.00	7	30.40	30.00	-7	1,219	-0.57%
2018/04/12	35	31.02	28	31.21	30.85	7	1,292	0.54%
2018/04/11	30	31.80	32	30.92	30.50	-2	1,372	-0.15%
2018/04/10	2	29.65	0	0.00	31.50	2	1,273	0.16%
2018/03/31	0	0.00	1	29.25	29.50	-1	1,237	-0.08%
2018/03/01	0	0.00	2	28.65	28.85	-2	1,438	-0.14%
2018/02/26	1	30.20	2	29.45	29.40	-1	1,505	-0.07%
2018/02/22	2	29.45	0	0.00	28.85	2	1,552	0.13%
2018/02/21	0	0.00	2	28.85	28.80	-2	1,572	-0.13%
2018/02/09	0	0.00	10	26.47	26.85	-10	1,612	-0.62%
2018/02/06	0	0.00	5	28.07	28.00	-5	1,727	-0.29%
2018/02/05	1	30.80	0	0.00	30.95	1	1,787	0.06%
2018/02/02	1	31.70	1	31.55	31.55	0	2,023	0.00%
2018/02/01	1	32.50	2	32.15	31.85	-1	2,151	-0.05%
2018/01/31	1	32.40	0	0.00	32.00	1	2,174	0.05%
2018/01/30	4	33.25	3	33.62	32.10	1	2,209	0.05%
2018/01/29	0	0.00	5	33.35	32.85	-5	2,181	-0.23%
2018/01/26	4	33.50	4	33.73	33.30	0	2,209	0.00%
2018/01/25	0	0.00	1	33.40	33.00	-1	2,259	-0.04%
2018/01/24	3	32.18	3	33.53	33.40	0	2,271	0.00%
2018/01/23	1	31.65	2	31.20	31.60	-1	2,344	-0.04%
2018/01/19	0	0.00	3	30.80	30.40	-3	2,736	-0.11%
2018/01/18	14	30.70	13	30.93	30.95	1	2,760	0.04%
2018/01/16	7	29.96	7	29.99	29.95	0	2,972	0.00%
2018/01/15	0	0.00	2	29.70	29.75	-2	2,975	-0.07%
2018/01/10	1	31.10	0	0.00	31.20	1	2,959	0.03%
2018/01/09	1	31.55	1	30.95	30.45	0	2,947	0.00%
2018/01/08	29	32.63	8	32.28	31.35	21	2,934	0.72%
2018/01/05	5	31.70	0	0.00	32.35	5	2,870	0.17%
2018/01/03	0	0.00	8	29.63	29.60	-8	2,817	-0.28%
2018/01/02	1	29.20	0	0.00	29.50	1	2,814	0.04%