千附 (8383)-元大-鳳山券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
42.25
漲跌
▼1.40
漲幅
-3.21%
成交量
7,054張
產業
上櫃其他電子類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	43.95	2	43.28	42.25	0	883	0.00%
2024/04/18	14.1	42.98	13	44.21	43.65	1.1	766	0.14%
2024/04/17	0	0.00	2	41.45	41.80	-2	600	-0.33%
2024/04/15	0	0.00	1	41.60	41.40	-1	579	-0.17%
2024/04/10	0	42.25	0	0.00	41.80	0	546	0.00%
2024/04/08	0	0.00	1	41.40	41.50	-1	463	-0.22%
2024/04/03	0	0.00	2	40.65	40.60	-2	454	-0.44%
2024/03/29	0	0.00	4	40.99	40.95	-4	445	-0.90%
2024/03/28	3	41.52	0	0.00	41.00	3	439	0.68%
2024/03/27	2	41.95	0	0.00	41.80	2	426	0.47%
2024/03/22	2	40.53	0	0.00	40.50	2	374	0.53%
2024/03/21	0	0.00	4	40.49	40.70	-4	368	-1.08%
2024/03/20	0	0.00	6	40.13	40.10	-6	359	-1.67%
2024/03/18	6	40.40	0	0.00	40.45	6	350	1.71%
2024/03/13	0	0.00	1	39.30	39.50	-1	336	-0.30%
2024/03/11	1	39.50	0	0.00	39.55	1	335	0.30%
2024/03/08	0	0.00	5	39.39	39.30	-5	333	-1.50%
2024/03/07	0	0.00	3	40.45	39.95	-3	325	-0.92%
2024/03/06	3	40.55	0	0.00	40.45	3	317	0.95%
2024/03/04	1	42.90	0	0.00	41.70	1	300	0.33%
2024/02/29	9	41.23	1	40.75	41.30	8	223	3.59%
2024/02/27	0.1	39.55	1	39.35	39.55	-1	175	-0.54%
2024/02/26	2	40.25	0	0.00	40.15	2	167	1.19%
2024/01/31	15	37.95	15	38.23	38.05	0	119	0.00%
2024/01/23	0	0.00	0.1	37.80	37.75	-0.1	110	-0.09%
2024/01/18	0	0.00	5	37.40	37.40	-5	108	-4.59%
2024/01/09	1	37.90	0	0.00	37.60	1	110	0.90%
2023/12/27	1	38.00	0	0.00	37.95	1	106	0.94%
2023/12/14	0	0.00	2	38.15	38.20	-2	103	-1.93%
2023/12/07	0	38.00	2	37.88	37.90	-2	103	-1.93%
2023/12/06	2	37.80	0	0.00	38.00	2	104	1.92%
2023/12/05	2	38.15	0	0.00	38.20	2	103	1.93%
2023/10/16	1	37.35	0	0.00	37.20	1	180	0.55%
2023/08/28	8	38.83	8	38.95	38.30	0	311	0.00%
2023/08/25	5	37.97	5	37.85	37.85	0	302	0.00%
2023/08/18	1	38.00	0	0.00	38.00	1	314	0.32%
2023/08/16	3	36.45	0	0.00	37.15	3	317	0.94%
2023/08/11	1	38.05	0	0.00	38.00	1	320	0.31%
2023/07/31	7	39.06	7	39.00	38.80	0	373	0.00%
2023/07/25	1	38.20	0	0.00	38.55	1	440	0.23%
2023/07/18	1	38.40	0	0.00	38.40	1	600	0.17%
2023/07/17	1	39.00	0	0.00	38.95	1	627	0.16%
2023/07/11	1.1	41.70	0	0.00	41.70	1.1	928	0.12%
2023/07/06	0	0.00	1	42.00	41.95	-1	1,194	-0.08%
2023/07/05	5	42.50	0	0.00	42.35	5	1,247	0.40%
2023/06/28	1	41.95	0	0.00	41.95	1	1,455	0.07%
2023/06/19	2	41.75	1	41.80	41.70	1	1,549	0.06%
2023/06/09	1	41.25	0	0.00	41.20	1	1,653	0.06%
2023/05/29	0	0.00	19	41.66	41.70	-19	1,819	-1.04%
2023/05/17	2	42.00	2	42.05	42.00	0	2,239	0.00%
2023/05/11	1	41.85	0	0.00	41.25	1	2,285	0.04%
2023/05/09	1	42.50	0	0.00	42.40	1	2,269	0.04%
2023/05/03	2	45.75	2	45.48	44.80	0	2,231	0.00%
2023/04/28	3	45.78	5	45.54	45.30	-2	2,199	-0.09%
2023/04/27	1	44.90	0	0.00	45.30	1	2,165	0.05%
2023/04/26	3	44.07	8	44.08	44.90	-5	2,141	-0.23%
2023/04/25	5	45.45	12	45.69	44.65	-7	2,103	-0.33%
2023/04/24	1	44.10	2	44.25	44.25	-1	2,024	-0.05%
2023/04/21	4	43.81	0	0.00	43.40	4	2,015	0.20%
2023/04/20	4	44.20	3	45.87	44.15	1	1,995	0.05%
2023/04/19	7	45.43	1	45.25	45.35	6	1,961	0.31%
2023/04/18	1	46.80	4	45.86	45.80	-3	1,936	-0.15%
2023/04/17	6	46.69	3	46.82	46.90	3	1,875	0.16%
2023/04/14	6	46.48	5	46.37	46.00	1	1,788	0.06%
2023/04/13	17	46.53	18	47.22	47.35	-1	1,633	-0.06%
2023/04/12	1	45.05	1	44.85	45.00	0	1,408	0.00%
2023/04/11	0	0.00	3	44.30	44.05	-3	1,365	-0.22%
2023/04/10	1	44.60	0	0.00	44.70	1	1,349	0.07%
2023/04/07	5	45.10	0	0.00	44.90	5	1,288	0.39%
2023/03/31	0	0.00	2	43.40	43.50	-2	1,099	-0.18%
2023/03/29	0	42.38	0	0.00	42.25	0	1,068	0.00%
2023/03/27	1	44.25	1	44.05	44.05	0	1,047	0.00%
2023/03/24	47	43.55	0	0.00	43.45	47	1,024	4.59%
2023/03/21	0	0.00	13	43.83	43.40	-13	957	-1.36%
2023/03/20	13	44.19	0	0.00	44.10	13	942	1.38%
2023/03/15	1	43.10	1	43.15	43.15	0	880	0.00%
2023/03/08	0	0.00	6	44.98	45.10	-6	818	-0.73%
2023/03/01	0	0.00	2	43.08	43.05	-2	760	-0.26%
2023/02/24	1	43.30	4	43.35	43.45	-3	750	-0.40%
2023/02/23	24	45.36	7	44.71	44.15	17	720	2.36%
2023/02/22	2	43.90	1	43.80	43.50	1	602	0.17%
2023/02/21	3	43.25	3	43.55	43.15	0	546	0.00%
2023/02/20	11	43.34	10.5	43.65	44.05	0.5	480	0.10%
2023/02/17	1	41.20	0.1	41.10	40.95	0.9	342	0.26%
2023/02/10	1	40.15	1	40.10	40.10	0	276	0.00%
2023/01/11	0	0.00	1	38.50	38.40	-1	224	-0.45%
2023/01/10	0	0.00	1	38.45	38.45	-1	224	-0.45%
2022/12/07	0	0.00	1	38.50	38.45	-1	233	-0.43%
2022/12/05	3	39.82	0	0.00	39.25	3	230	1.30%
2022/11/25	0	0.00	1	38.30	37.70	-1	177	-0.56%
2022/11/24	1	40.25	0	0.00	39.10	1	170	0.59%
2022/10/13	2	35.98	0	0.00	35.40	2	150	1.33%
2022/09/28	3	37.25	0	0.00	37.10	3	148	2.02%
2022/08/30	0	0.00	2	39.15	39.10	-2	147	-1.36%
2022/08/29	0.4	39.05	0	0.00	38.95	0.4	147	0.27%
2022/08/26	1	38.95	0	0.00	38.95	1	147	0.68%
2022/08/22	7	39.29	7	39.41	39.20	0	146	0.00%
2022/07/26	0.1	38.80	0	0.00	38.40	0.1	311	0.03%
2022/06/22	2	37.70	0	0.00	37.60	2	394	0.51%
2022/06/17	1	38.60	0	0.00	38.85	1	396	0.25%
2022/06/15	0	0.00	1	39.10	39.00	-1	397	-0.25%
2022/06/08	0	0.00	3	39.33	39.45	-3	430	-0.70%
2022/06/01	2	39.00	0	0.00	39.05	2	502	0.40%
2022/05/19	1	38.60	0	0.00	38.60	1	519	0.19%
2022/05/17	2	38.80	0	0.00	38.90	2	520	0.38%
2022/05/09	0	0.00	1	41.60	41.70	-1	481	-0.21%
2022/05/06	2	42.50	4	42.85	43.00	-2	464	-0.43%
2022/05/05	8	42.80	8	42.85	42.90	0	437	0.00%
2022/05/04	0	0.00	6	42.22	42.30	-6	411	-1.46%
2022/04/11	1	40.10	0	0.00	40.15	1	362	0.28%
2022/04/07	5	40.40	0	0.00	40.30	5	370	1.35%
2022/03/25	0	0.00	2	41.00	41.00	-2	352	-0.57%
2022/03/11	10	39.32	0	0.00	39.50	10	320	3.12%
2022/03/10	0	0.00	2	39.50	39.80	-2	307	-0.65%
2022/03/09	3	40.80	3	41.00	40.90	0	269	0.00%
2022/03/08	7	40.80	10	40.61	40.60	-3	262	-1.14%
2022/02/24	4	40.13	0	0.00	40.15	4	233	1.71%
2022/02/11	2	40.55	0	0.00	40.40	2	227	0.88%
2022/02/08	0	0.00	5	40.15	40.45	-5	244	-2.04%
2022/02/07	5	40.05	0	0.00	40.10	5	248	2.01%
2022/01/25	1	39.60	0	0.00	39.65	1	254	0.39%
2022/01/24	0	0.00	1	39.70	39.90	-1	256	-0.39%
2022/01/17	1	40.10	0	0.00	40.20	1	267	0.37%
2022/01/05	2	41.80	0	0.00	41.70	2	254	0.79%
2021/11/29	1	39.80	4	39.85	40.10	-3	258	-1.16%
2021/11/16	1	41.05	0	0.00	40.95	1	238	0.42%
2021/11/01	0	0.00	5	41.23	41.20	-5	223	-2.24%
2021/10/27	1	41.25	0	0.00	41.00	1	210	0.47%
2021/09/28	0	0.00	1	40.60	40.75	-1	280	-0.36%
2021/09/17	0	0.00	0.1	39.20	39.40	-0.1	297	-0.03%
2021/09/15	0	0.00	2	39.40	39.40	-2	306	-0.65%
2021/09/14	2	39.40	0	0.00	39.35	2	306	0.65%
2021/08/13	0	0.00	1	38.80	38.70	-1	414	-0.24%
2021/08/10	1	39.15	0	0.00	39.05	1	515	0.19%
2021/07/23	3	41.45	0	0.00	41.55	3	645	0.46%
2021/07/12	1	41.40	0	0.00	41.40	1	762	0.13%
2021/07/09	0.3	41.60	0	0.00	41.45	0.3	782	0.03%
2021/07/05	2	41.90	0	0.00	41.85	2	1,002	0.20%
2021/07/02	0.2	41.65	0	0.00	41.80	0.2	1,040	0.01%
2021/06/23	0	0.00	1	40.70	40.80	-1	1,296	-0.08%
2021/06/22	0.5	40.80	0	0.00	40.55	0.5	1,416	0.04%
2021/06/16	0.1	41.10	0	0.00	41.10	0.1	1,597	0.00%
2021/05/21	3	41.67	1	41.50	41.65	2	2,907	0.07%
2021/05/19	1	41.40	1	41.95	41.75	0	2,963	0.00%
2021/05/17	1	38.20	0	0.00	37.45	1	2,923	0.03%
2021/05/14	3	39.70	0	0.00	39.30	3	2,901	0.10%
2021/05/07	1	41.60	0	0.00	41.60	1	2,841	0.04%
2021/05/03	1	41.75	0	0.00	41.30	1	2,808	0.04%
2021/04/29	1	42.25	0	0.00	42.35	1	2,789	0.04%
2021/04/27	2	42.68	0	0.00	42.65	2	2,779	0.07%
2021/04/19	1	43.90	1	44.00	43.95	0	2,718	0.00%
2021/04/15	0	0.00	1	43.55	43.80	-1	2,688	-0.04%
2021/04/14	1	42.80	0	0.00	43.35	1	2,670	0.04%
2021/04/13	3	44.57	0	0.00	44.00	3	2,638	0.11%
2021/04/09	1	44.30	2	45.10	44.25	-1	2,525	-0.04%
2021/04/08	1	45.70	3	45.75	45.65	-2	2,479	-0.08%
2021/04/07	4	47.10	1	47.35	46.55	3	2,449	0.12%
2021/04/06	0	0.00	1	46.90	46.65	-1	2,412	-0.04%
2021/03/31	2	46.13	1	46.50	46.30	1	2,340	0.04%
2021/03/30	0	0.00	1	46.80	46.55	-1	2,302	-0.04%
2021/03/29	1	46.50	0	0.00	46.85	1	2,248	0.04%
2021/03/26	0	0.00	3	46.15	46.15	-3	2,198	-0.14%
2021/03/25	1.1	45.93	1	46.10	45.60	0.1	2,169	0.00%
2021/03/24	0	44.65	0	0.00	44.70	0	2,058	0.00%
2021/03/22	1	44.75	0	0.00	44.90	1	2,039	0.05%
2021/03/19	8.3	46.59	8	46.30	45.80	0.3	1,997	0.02%
2021/03/17	13	45.99	13	45.99	46.05	0	1,874	0.00%
2021/03/16	0	45.70	7.1	45.70	45.25	-7.1	1,817	-0.39%
2021/03/15	3	45.70	0	0.00	45.55	3	1,798	0.17%
2021/03/12	9	45.24	2	45.00	44.95	7	1,767	0.40%
2021/03/11	0	0.00	1	44.15	44.30	-1	1,719	-0.06%
2021/03/10	0	0.00	46	44.55	44.30	-46	1,703	-2.70%
2021/03/09	5.1	46.15	5.5	46.30	45.05	-0.4	1,660	-0.02%
2021/03/05	40	44.00	0	0.00	43.55	40	1,447	2.76%
2021/03/04	3	44.75	3	44.85	43.75	0	1,440	0.00%
2021/03/02	0	0.00	2	43.50	43.10	-2	1,353	-0.15%
2021/02/26	23	45.94	25	46.74	45.35	-2	1,282	-0.16%
2021/02/25	10	45.80	14	44.88	44.70	-4	1,114	-0.36%
2021/02/24	12.5	45.81	5	45.71	46.60	7.5	968	0.77%
2021/02/23	2	43.38	1	43.35	43.15	1	746	0.13%
2021/02/22	40	42.85	41	43.52	43.70	-1	722	-0.14%
2021/02/19	1	41.20	1	41.20	41.30	0	627	0.00%
2021/02/18	1	40.70	0	0.00	40.75	1	623	0.16%
2021/02/17	0	0.00	0.1	38.80	39.10	-0.1	610	-0.01%
2021/01/28	0	0.00	0.2	38.80	38.65	-0.2	648	-0.03%
2021/01/26	1	39.00	0	0.00	39.25	1	653	0.15%
2021/01/25	0	0.00	0.3	38.73	39.00	-0.3	660	-0.05%
2021/01/18	0	0.00	3	39.75	39.95	-3	783	-0.38%
2021/01/15	0	0.00	0	40.30	39.85	0	797	0.00%
2021/01/12	1	39.50	0	0.00	39.25	1	966	0.10%
2021/01/11	0	0.00	4	39.50	39.85	-4	1,204	-0.33%
2021/01/08	1	39.80	0	0.00	39.80	1	1,487	0.07%
2021/01/07	1	39.90	0	0.00	40.10	1	1,628	0.06%
2021/01/06	2	40.10	0	0.00	39.80	2	1,638	0.12%
2021/01/05	1	40.50	0	0.00	40.55	1	1,642	0.06%
2020/12/21	0	0.00	1	40.50	40.10	-1	1,702	-0.06%
2020/12/07	0	0.00	3	40.60	40.35	-3	1,709	-0.18%
2020/12/04	1	40.80	1	40.70	40.80	0	1,698	0.00%
2020/12/02	2	41.40	0	0.00	41.30	2	1,673	0.12%
2020/11/30	0	0.00	1	42.35	42.25	-1	1,653	-0.06%
2020/11/27	1	41.95	0	0.00	41.95	1	1,640	0.06%
2020/11/23	1.5	41.83	0	0.00	41.80	1.5	1,614	0.09%
2020/11/20	0	41.45	0	0.00	41.50	0	1,603	0.00%
2020/11/19	0	41.85	0	0.00	41.35	0	1,597	0.00%
2020/11/16	0	41.35	0	0.00	41.35	0	1,570	0.00%
2020/11/12	0	41.50	0	0.00	41.10	0	1,556	0.00%
2020/11/11	0	0.00	1	40.45	40.45	-1	1,538	-0.07%
2020/10/30	0	0.00	1	40.10	39.80	-1	1,522	-0.07%
2020/10/29	0	0.00	3	40.52	40.60	-3	1,522	-0.20%
2020/10/28	0	0.00	1	41.45	41.10	-1	1,524	-0.07%
2020/10/27	13	42.10	13	42.45	41.70	0	1,511	0.00%
2020/10/26	2	42.65	0	0.00	41.50	2	1,494	0.13%
2020/10/23	1	41.25	1	41.80	41.80	0	1,431	0.00%
2020/10/22	1	40.70	0	0.00	41.20	1	1,431	0.07%
2020/10/20	3	43.95	0	0.00	42.80	3	1,370	0.22%
2020/10/19	57	44.88	54	44.64	43.60	3	1,284	0.23%
2020/10/16	3	44.03	9	44.82	45.75	-6	1,042	-0.58%
2020/10/15	27	42.26	29	42.73	41.60	-2	757	-0.26%
2020/10/14	0	0.00	1	39.70	40.15	-1	620	-0.16%
2020/10/08	13	41.85	13	41.68	41.55	0	583	0.00%
2020/10/07	1	39.45	0	0.00	39.30	1	515	0.19%
2020/09/21	4	40.20	4	40.30	40.10	0	555	0.00%
2020/09/09	1	38.25	0	0.00	38.30	1	488	0.20%
2020/08/27	1	37.35	0	0.00	37.35	1	518	0.19%
2020/08/25	3	36.80	0	0.00	36.75	3	545	0.55%
2020/08/06	2	37.35	0	0.00	37.30	2	576	0.35%
2020/08/04	6	37.17	0	0.00	37.45	6	588	1.02%
2020/08/03	0	0.00	5	39.65	39.70	-5	574	-0.87%
2020/07/20	0	0.00	2	40.85	40.50	-2	498	-0.40%
2020/07/17	3	40.90	1	40.70	40.65	2	491	0.41%
2020/07/03	0	0.00	4	39.33	39.50	-4	438	-0.91%
2020/07/02	0	0.00	1	38.95	39.05	-1	433	-0.23%
2020/06/30	4	38.65	0	0.00	38.70	4	434	0.92%
2020/06/29	1	38.70	0	0.00	38.55	1	436	0.23%
2020/06/23	0	0.00	7	39.00	38.85	-7	440	-1.59%
2020/06/19	4	38.95	0	0.00	38.85	4	445	0.90%
2020/06/18	1	38.75	0	0.00	38.85	1	446	0.22%
2020/06/17	3	38.67	0	0.00	38.75	3	446	0.67%
2020/06/11	0	0.00	1	38.75	38.25	-1	461	-0.22%
2020/06/09	0	0.00	1	39.15	38.90	-1	463	-0.22%
2020/06/08	5	39.75	0	0.00	39.35	5	463	1.08%
2020/06/05	1	39.10	0	0.00	39.10	1	448	0.22%
2020/06/01	1	38.70	1	39.00	38.90	0	416	0.00%
2020/05/28	0	0.00	1	37.10	37.10	-1	383	-0.26%
2020/05/21	0	0.00	1	35.95	36.10	-1	348	-0.29%
2020/05/14	1	35.30	0	0.00	35.00	1	325	0.31%
2020/05/12	1	35.30	0	0.00	35.25	1	323	0.31%
2020/05/05	0	0.00	1	34.95	35.15	-1	314	-0.32%
2020/05/04	0	0.00	1	34.60	34.70	-1	308	-0.32%
2020/04/14	1	32.00	0	0.00	32.10	1	292	0.34%
2020/03/26	0	0.00	2	29.95	30.15	-2	287	-0.70%
2020/03/24	2	28.80	0	0.00	28.80	2	282	0.71%
2020/03/12	1	32.75	0	0.00	32.65	1	247	0.40%
2020/03/06	0	0.00	5	33.50	33.55	-5	225	-2.22%
2020/03/04	2	33.50	0	0.00	33.50	2	225	0.89%
2020/02/24	0	35.40	0	0.00	35.10	0	218	0.00%
2020/01/08	2	35.85	0	0.00	35.85	2	200	1.00%
2020/01/02	0	0.00	2	37.20	37.25	-2	202	-0.99%
2019/12/27	0	0.00	2	37.38	37.35	-2	195	-1.03%
2019/12/24	0	0.00	2	37.20	37.05	-2	191	-1.04%
2019/12/18	0	0.00	2	36.40	36.50	-2	184	-1.09%
2019/12/12	1	35.80	0	0.00	35.80	1	181	0.55%
2019/11/22	1	36.00	0	0.00	36.10	1	195	0.51%
2019/11/15	4	36.05	0	0.00	36.15	4	215	1.85%
2019/11/14	1	36.15	0	0.00	36.10	1	218	0.46%
2019/11/11	2	35.80	0	0.00	35.85	2	238	0.84%
2019/11/08	0	0.00	1	36.55	36.35	-1	238	-0.42%
2019/11/07	1	36.90	0	0.00	36.60	1	240	0.42%
2019/11/04	0	0.00	1	38.25	38.35	-1	240	-0.42%
2019/10/29	1	37.15	0	0.00	37.15	1	283	0.35%
2019/10/16	1	37.30	0	0.00	37.25	1	390	0.26%
2019/08/05	0	0.00	1	41.05	41.00	-1	597	-0.17%
2019/07/26	2	42.35	2	42.65	42.65	0	558	0.00%
2019/07/24	2	44.90	1	44.90	44.20	1	530	0.19%
2019/06/24	1	40.40	0	0.00	40.45	1	361	0.28%
2019/06/05	0	0.00	3	40.17	39.95	-3	380	-0.79%
2019/06/04	1	40.60	1	40.30	40.30	0	379	0.00%
2019/05/30	2	39.55	0	0.00	39.60	2	402	0.50%
2019/05/24	1	39.35	0	0.00	39.30	1	424	0.24%
2019/04/11	2	40.85	0	0.00	40.40	2	517	0.39%
2019/03/14	0	0.00	2	38.70	38.30	-2	467	-0.43%
2019/03/06	0	0.00	4	40.04	39.85	-4	445	-0.90%
2019/03/05	1	39.70	0	0.00	39.85	1	433	0.23%
2019/02/26	0	0.00	1	38.10	38.20	-1	402	-0.25%
2019/02/13	1	39.00	0	0.00	38.55	1	364	0.27%
2019/02/12	3	37.80	0	0.00	38.45	3	355	0.84%
2019/01/24	2	36.00	0	0.00	36.00	2	354	0.56%
2019/01/23	1	35.70	1	35.90	35.75	0	354	0.00%
2018/12/20	3	35.03	3	34.50	34.50	0	321	0.00%
2018/11/19	0	0.00	1	32.15	32.20	-1	304	-0.33%
2018/10/01	0	0.00	3	39.10	39.20	-3	290	-1.03%
2018/08/30	1	38.90	0	0.00	38.65	1	315	0.32%
2018/08/17	0	0.00	1	38.05	38.00	-1	486	-0.21%
2018/08/15	1	37.50	0	0.00	37.90	1	540	0.19%
2018/08/13	2	38.75	0	0.00	38.60	2	536	0.37%
2018/08/07	1	42.05	0	0.00	42.20	1	530	0.19%
2018/06/06	0	0.00	1	45.40	45.40	-1	665	-0.15%
2018/05/31	1	46.00	1	45.65	45.65	0	638	0.00%
2018/05/25	1	45.10	0	0.00	44.90	1	569	0.18%
2018/05/09	2	42.40	1	42.10	42.15	1	503	0.20%
2018/03/26	0	48.40	0	0.00	45.10	0	985	0.00%
2018/02/08	0	44.50	0	0.00	43.90	0	1,127	0.00%
2018/02/05	1	46.85	0	0.00	46.80	1	1,072	0.09%
2018/01/29	0	0.00	3	48.50	48.50	-3	1,096	-0.27%
2018/01/18	1	50.60	1	51.20	50.30	0	1,100	0.00%
2018/01/15	1	52.00	2	51.85	51.50	-1	1,097	-0.09%
2018/01/12	5	52.74	3	52.30	52.20	2	1,091	0.18%
2018/01/11	14	52.09	13	52.83	51.40	1	1,060	0.09%
2018/01/05	0	0.00	3	51.70	50.60	-3	921	-0.33%
2018/01/04	0	0.00	2	51.00	51.00	-2	921	-0.22%
2018/01/03	5	51.18	0	0.00	50.70	5	907	0.55%