白紗科 (8401)-元大-鳳山券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
189張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	27.25	0	0.00	27.20	1	957	0.10%
2024/05/13	2	27.93	2	28.00	28.10	0	946	0.00%
2024/05/10	1	27.20	1	27.40	27.65	0	939	0.00%
2024/05/09	0	0.00	2	28.00	27.10	-2	934	-0.21%
2024/05/08	0	0.00	1	28.10	27.85	-1	928	-0.11%
2024/05/07	8	29.21	6	29.21	28.25	2	915	0.22%
2024/05/06	1	27.40	0	0.00	27.80	1	889	0.11%
2024/05/02	19	26.90	34	27.57	27.75	-15	863	-1.74%
2024/04/30	24	26.98	16	27.38	27.00	8	825	0.97%
2024/04/29	5	25.24	0	0.00	25.15	5	764	0.65%
2024/04/26	2	25.18	0	0.00	25.20	2	761	0.26%
2024/04/18	0	0.00	1	24.95	24.85	-1	731	-0.14%
2024/04/16	0	0.00	4	25.00	24.50	-4	730	-0.55%
2024/03/26	0	0.00	3	25.15	25.00	-3	637	-0.47%
2024/03/14	0	0.00	1	24.75	24.80	-1	579	-0.17%
2024/03/13	0	0.00	3	24.98	24.55	-3	575	-0.52%
2024/03/12	1	25.05	3	24.98	25.00	-2	565	-0.35%
2024/03/11	2	24.08	0	0.00	24.00	2	552	0.36%
2024/03/07	6	25.93	1	26.40	25.25	5	508	0.98%
2024/03/06	0	0.00	8	25.66	25.75	-8	439	-1.82%
2024/03/05	5	24.40	0	0.00	25.10	5	390	1.28%
2024/03/04	5	25.25	4.1	25.50	25.70	1	317	0.30%
2024/03/01	0	0.00	3.2	23.39	23.40	-3.2	178	-1.76%
2024/02/20	2	21.48	0	0.00	21.45	2	117	1.71%
2024/01/24	1	20.80	0	0.00	20.80	1	123	0.81%
2024/01/23	2	20.65	0	0.00	20.75	2	123	1.62%
2024/01/08	1	20.90	0	0.00	20.85	1	117	0.85%
2023/12/19	4	21.30	0	0.00	21.30	4	189	2.11%
2023/12/18	1	21.50	0	0.00	21.55	1	188	0.53%
2023/11/30	0.1	21.72	0	0.00	21.60	0.1	177	0.03%
2023/11/27	0.1	21.85	0	0.00	21.80	0.1	173	0.03%
2023/11/17	0	21.80	0	0.00	21.55	0	156	0.01%
2023/11/10	1	20.70	0	0.00	20.60	1	133	0.75%
2023/10/27	0	0.00	0.1	20.30	20.35	-0.1	139	-0.07%
2023/10/12	0	0.00	0.2	20.65	20.70	-0.2	149	-0.13%
2023/10/05	0.1	21.30	0	0.00	20.75	0.1	151	0.03%
2023/10/04	0.1	21.10	0	0.00	20.95	0.1	149	0.07%
2023/10/03	0	21.25	0	0.00	21.15	0	148	0.02%
2023/09/26	0	0.00	1	21.90	21.30	-1	128	-0.78%
2023/09/21	5	20.55	0	0.00	20.40	5	73	6.82%
2023/08/14	1	19.75	0	0.00	19.85	1	131	0.76%
2023/07/20	0	0.00	1	20.15	20.15	-1	152	-0.65%
2023/07/12	0	0.00	10	20.55	20.65	-10	161	-6.19%
2023/04/27	0.2	21.25	0	0.00	21.05	0.2	604	0.03%
2023/04/25	0.1	20.90	0	0.00	20.75	0.1	608	0.01%
2023/04/21	0	21.35	0	0.00	21.30	0	609	0.01%
2023/04/20	0.1	21.89	0	0.00	21.75	0.1	604	0.02%
2023/04/18	0	0.00	2	21.95	21.95	-2	603	-0.33%
2023/04/06	2.4	21.81	0	0.00	21.75	2.4	598	0.40%
2023/03/31	0	0.00	1	21.95	21.95	-1	594	-0.17%
2023/03/30	1.2	22.08	0	0.00	21.95	1.2	591	0.20%
2023/03/29	2.2	22.05	20	22.18	22.05	-17.8	587	-3.03%
2023/03/28	20	24.37	1	24.25	24.25	19	572	3.32%
2023/03/24	2	23.95	0	0.00	24.05	2	539	0.37%
2023/03/23	0	0.00	0.1	24.20	24.15	-0.1	535	-0.02%
2023/03/20	1	23.95	0	0.00	23.70	1	530	0.19%
2023/03/16	1	23.95	0	0.00	23.70	1	523	0.19%
2023/03/10	0	0.00	1	24.45	24.40	-1	552	-0.18%
2023/03/07	0	0.00	2	24.50	24.50	-2	564	-0.35%
2023/03/06	3	24.00	0	0.00	24.30	3	551	0.54%
2023/03/02	6.1	23.37	0	0.00	23.75	6.1	566	1.08%
2023/03/01	3	23.23	0	0.00	23.05	3	635	0.47%
2023/02/21	0	0.00	1	24.35	24.10	-1	685	-0.15%
2023/02/17	0	0.00	1	23.60	23.80	-1	664	-0.15%
2023/02/16	1	23.10	0	0.00	23.20	1	658	0.15%
2023/02/08	0	0.00	2	22.13	22.50	-2	665	-0.30%
2022/12/20	1	20.00	0	0.00	20.00	1	909	0.11%
2022/12/19	1	20.15	0	0.00	20.30	1	910	0.11%
2022/12/08	1	21.85	0	0.00	21.70	1	1,136	0.09%
2022/12/06	2	21.40	0	0.00	21.35	2	1,126	0.18%
2022/12/05	2	22.20	0	0.00	22.05	2	1,125	0.18%
2022/12/01	2	22.15	0	0.00	22.45	2	1,219	0.16%
2022/11/24	0	0.00	2	22.85	21.50	-2	1,284	-0.16%
2022/11/23	2	22.80	2	23.80	22.80	0	1,243	0.00%
2022/11/22	0	0.00	1	22.50	23.25	-1	1,149	-0.09%
2022/11/21	3	21.80	4	21.59	21.15	-1	1,074	-0.09%
2022/11/18	0	0.00	4	21.54	21.70	-4	1,041	-0.38%
2022/11/16	1	20.70	1	20.65	20.65	0	1,048	0.00%
2022/11/15	1	20.30	1	20.90	20.85	0	1,048	0.00%
2022/11/14	1	20.30	4	20.39	20.55	-3	1,043	-0.29%
2022/11/08	2	21.18	3	22.40	20.90	-1	1,040	-0.10%
2022/10/31	0	0.00	3	19.80	20.00	-3	1,039	-0.29%
2022/10/28	0	0.00	5	19.60	19.50	-5	1,043	-0.48%
2022/10/25	1	19.50	0	0.00	19.65	1	1,048	0.10%
2022/10/24	0	0.00	4	20.69	20.30	-4	1,067	-0.37%
2022/10/21	3	20.33	0	0.00	20.25	3	1,080	0.28%
2022/10/19	6	21.88	6	21.30	21.45	0	1,167	0.00%
2022/10/18	0	0.00	1	21.05	20.80	-1	1,143	-0.09%
2022/10/17	0	0.00	10	20.08	20.20	-10	1,130	-0.88%
2022/10/13	2	21.20	0	0.00	20.40	2	1,100	0.18%
2022/10/12	2	22.55	3	22.75	22.65	-1	1,055	-0.09%
2022/10/11	2	21.65	0	0.00	21.55	2	1,007	0.20%
2022/10/07	10	21.84	0	0.00	21.80	10	993	1.01%
2022/10/04	1	21.35	0	0.00	21.20	1	959	0.10%
2022/10/03	1	21.25	0	0.00	21.30	1	953	0.10%
2022/09/30	0	0.00	1	20.45	20.90	-1	944	-0.11%
2022/09/27	0	0.00	2	20.30	20.70	-2	917	-0.22%
2022/09/22	1	20.65	0	0.00	20.95	1	897	0.11%
2022/09/19	9	22.36	0	0.00	20.55	9	832	1.08%
2022/09/16	1	22.60	3	22.90	22.80	-2	755	-0.26%
2022/09/14	0	0.00	2	21.15	21.20	-2	647	-0.31%
2022/09/13	15	20.96	12	21.12	21.05	3	633	0.47%
2022/09/07	3	21.75	4	21.90	20.60	-1	579	-0.17%
2022/09/06	0	0.00	10	20.80	21.80	-10	498	-2.01%
2022/09/05	2	19.63	1	20.90	20.75	1	433	0.23%
2022/09/02	3	20.07	0	0.00	19.85	3	419	0.72%
2022/08/24	0	0.00	11	18.77	19.25	-11	347	-3.17%
2022/08/16	2	19.05	0	0.00	18.80	2	305	0.65%
2022/08/09	0	0.00	1	17.70	18.60	-1	276	-0.36%
2022/08/05	5	18.00	5	17.90	17.90	0	263	0.00%
2022/08/02	0	0.00	1	17.55	17.60	-1	252	-0.40%
2022/07/27	23	19.40	12	19.43	18.80	11	234	4.69%
2022/07/26	2	18.10	0	0.00	18.15	2	151	1.32%
2022/05/11	2	16.00	0	0.00	15.85	2	921	0.22%
2022/04/07	0	0.00	10	16.75	16.25	-10	871	-1.15%
2022/03/30	10	17.40	0	0.00	17.50	10	855	1.17%
2022/03/28	1	17.15	0	0.00	17.20	1	852	0.12%
2022/03/25	0	0.00	1	17.80	17.80	-1	841	-0.12%
2022/03/24	3	18.00	0	0.00	18.10	3	829	0.36%
2022/03/14	2	20.00	0	0.00	20.00	2	713	0.28%
2022/03/11	0	0.00	1	19.90	19.90	-1	700	-0.14%
2022/03/10	1	19.70	0	0.00	19.70	1	687	0.15%
2022/03/04	10	20.25	1	19.40	19.80	9	572	1.57%
2022/03/01	1	20.95	3	20.88	20.75	-2	486	-0.41%
2022/02/25	17	20.72	14	20.60	20.15	3	428	0.70%
2022/02/08	0	0.00	4	16.78	16.95	-4	122	-3.27%
2022/01/06	1	16.50	1	16.55	16.55	0	104	0.00%
2022/01/03	0	0.00	1	15.75	16.15	-1	92	-1.08%
2021/12/27	0	0.00	1	15.60	15.55	-1	85	-1.18%
2021/12/22	0	0.00	2	15.38	15.40	-2	76	-2.63%
2021/12/10	0	0.00	5	15.17	15.10	-5	69	-7.20%
2021/06/08	1	15.60	0	0.00	15.50	1	220	0.45%
2021/02/03	5	12.35	5	12.45	12.55	0	91	0.00%
2021/01/05	0	0.00	1	12.20	12.15	-1	64	-1.56%
2020/12/10	0	0.00	1	11.65	11.75	-1	48	-2.07%
2020/12/07	1	11.70	0	0.00	11.70	1	45	2.20%
2020/11/30	0	0.00	2	11.20	11.25	-2	29	-6.81%
2020/11/03	1	10.90	0	0.00	10.85	1	29	3.41%
2020/10/30	2	10.85	0	0.00	10.85	2	30	6.53%
2020/06/15	0	0.00	1	11.80	11.80	-1	88	-1.13%
2020/02/19	0	11.20	0	0.00	11.10	0	31	0.01%
2019/11/06	0	0.00	1	11.80	11.85	-1	30	-3.28%
2019/05/14	0	0.00	2	12.45	12.45	-2	78	-2.53%
2019/05/13	1	12.40	0	0.00	12.30	1	79	1.26%
2019/03/12	8	12.92	8	13.20	13.25	0	63	0.00%
2019/02/27	0	0.00	3	12.22	12.15	-3	48	-6.16%
2019/02/26	0	0.00	2	12.18	12.15	-2	47	-4.19%
2018/06/28	5	14.90	0	0.00	14.90	5	321	1.55%
2018/06/15	0	0.00	2	17.00	17.10	-2	368	-0.54%
2018/06/12	1	16.75	0	0.00	16.70	1	424	0.24%
2018/06/11	1	16.90	0	0.00	16.80	1	445	0.22%
2018/05/22	0	0.00	20	16.70	16.70	-20	860	-2.33%
2018/05/09	5	16.50	0	0.00	16.50	5	870	0.57%
2018/05/04	11	16.57	0	0.00	16.60	11	879	1.25%
2018/04/23	20	18.08	0	0.00	18.30	20	814	2.46%
2018/03/30	0	0.00	2	18.25	18.10	-2	769	-0.26%
2018/03/28	0	0.00	29	18.62	18.85	-29	749	-3.87%
2018/03/27	29	18.50	0	0.00	18.90	29	746	3.88%
2018/03/19	2	19.40	0	0.00	19.10	2	695	0.29%
2018/03/15	2	19.25	2	19.15	19.35	0	642	0.00%
2018/03/14	3	19.23	3	19.30	19.10	0	623	0.00%
2018/03/12	0	0.00	2	19.00	18.50	-2	544	-0.37%
2018/03/09	2	19.45	19	18.95	19.40	-17	480	-3.54%
2018/03/08	19	18.97	0	0.00	19.45	19	449	4.23%