霹靂 (8450)-元大-鳳山券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.75
漲跌
▼0.10
漲幅
-0.42%
成交量
26張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	23.68	23.75	-2	60	-3.32%
2024/04/16	1	23.45	1	23.20	23.60	0	55	0.00%
2024/04/12	1	23.55	1	23.30	23.65	0	51	0.00%
2024/04/08	3	23.40	0	0.00	23.35	3	50	5.98%
2024/04/02	1	23.45	0	0.00	22.95	1	47	2.10%
2024/03/28	0	0.00	0.2	23.72	23.55	-0.2	42	-0.47%
2024/03/22	0	0.00	0.1	23.15	23.10	-0.1	42	-0.18%
2024/03/18	0	0.00	0.2	23.10	22.95	-0.2	43	-0.51%
2024/03/13	0.7	23.20	0	0.00	23.05	0.7	44	1.51%
2024/03/07	1	23.60	0	0.00	23.65	1	49	2.03%
2024/03/06	0	0.00	0.1	24.00	23.80	-0.1	53	-0.20%
2024/03/05	0	23.90	0	0.00	23.80	0	54	0.04%
2024/03/04	0	0.00	0	24.00	23.80	0	55	-0.05%
2024/03/01	0	24.00	0	0.00	23.85	0	56	0.04%
2024/02/27	0	0.00	0	24.20	23.80	0	59	-0.07%
2024/02/26	0	0.00	4.5	24.11	23.90	-4.5	81	-5.54%
2024/02/23	0	0.00	1	24.10	23.90	-1	81	-1.23%
2024/02/21	0	24.15	0	0.00	24.05	0	80	0.05%
2024/02/15	0	0.00	0.1	24.05	23.70	-0.1	78	-0.11%
2024/01/23	0	0.00	0.4	23.35	23.00	-0.4	71	-0.58%
2024/01/17	0	0.00	1	23.30	23.45	-1	72	-1.38%
2024/01/08	2	24.30	2	24.10	23.85	0	74	0.00%
2024/01/03	0	0.00	1	23.50	23.70	-1	73	-1.36%
2023/12/19	1	23.90	0	0.00	23.80	1	72	1.39%
2023/12/07	2	24.60	2	23.85	23.85	0	71	0.00%
2023/11/28	2	24.20	2	23.80	23.80	0	57	0.00%
2023/11/07	0.1	23.35	0	0.00	23.05	0.1	43	0.21%
2023/10/19	0	0.00	1	23.15	23.25	-1	57	-1.74%
2023/08/16	0	23.60	0	0.00	24.30	0	223	0.00%
2023/08/15	0	23.65	0	0.00	23.45	0	224	0.00%
2023/08/10	1	24.10	0	0.00	24.10	1	223	0.45%
2023/08/09	0	0.00	120	24.27	24.35	-120	220	-54.37%	大賣/鉅額交易
2023/08/07	0	0.00	5	25.00	25.00	-5	218	-2.29%
2023/08/01	0	0.00	2	24.83	25.05	-2	216	-0.92%
2023/07/31	0	0.00	0	25.20	24.80	0	216	0.00%
2023/07/12	0	0.00	1	27.00	26.65	-1	209	-0.48%
2023/07/10	1	27.40	1	27.75	27.05	0	207	0.00%
2023/07/05	0	0.00	1	28.05	27.45	-1	193	-0.52%
2023/07/03	0	0.00	1	28.20	27.95	-1	186	-0.54%
2023/06/30	0	0.00	1	27.75	27.65	-1	180	-0.55%
2023/06/29	0	0.00	1	27.05	27.55	-1	173	-0.58%
2023/06/28	4	29.38	0	0.00	27.40	4	165	2.41%
2023/06/27	10	26.24	10	28.25	28.35	0	94	-0.03%
2023/06/02	2	26.20	1	25.95	25.55	1	74	1.35%
2023/06/01	3	25.97	5	25.96	25.90	-2	73	-2.71%
2023/05/29	0	0.00	1	25.15	25.00	-1	70	-1.42%
2023/05/16	0	0.00	1	24.70	24.80	-1	77	-1.29%
2023/05/11	0	0.00	7	24.40	24.20	-7	80	-8.72%
2023/04/24	0	0.00	1	25.70	25.85	-1	114	-0.87%
2023/04/20	0	26.35	0	0.00	25.80	0	117	0.01%
2023/04/12	0	0.00	3	25.75	25.85	-3	127	-2.36%
2023/03/14	2	25.30	2	25.73	25.80	0	196	0.00%
2023/03/13	4	25.30	4	25.73	25.75	0	198	0.00%
2023/03/10	0	26.30	0	0.00	25.95	0	200	0.01%
2023/03/09	5	27.27	0	0.00	26.55	5	207	2.41%
2023/03/07	0	0.00	1	27.10	27.00	-1	225	-0.44%
2023/02/23	1	27.95	0	0.00	27.75	1	286	0.35%
2023/02/22	1	27.90	0	0.00	27.70	1	289	0.35%
2023/02/17	0	27.30	0	0.00	27.30	0	296	0.00%
2023/02/16	2	27.33	0	0.00	27.20	2	299	0.67%
2023/02/14	5	26.80	0	0.00	27.00	5	304	1.64%
2023/02/09	2	27.65	0	0.00	27.65	2	313	0.64%
2023/02/08	2	27.95	0	0.00	27.60	2	321	0.62%
2023/02/06	6	27.54	0	0.00	27.50	6	363	1.65%
2023/02/03	11	27.86	0	0.00	27.35	11	364	3.02%
2023/02/02	3	27.98	1	28.50	27.90	2	360	0.55%
2023/01/31	0.1	26.45	0	0.00	26.20	0.1	337	0.03%
2023/01/13	2	26.00	0.1	26.30	26.00	1.9	336	0.57%
2023/01/05	10	28.21	10	28.00	27.50	0	333	0.00%
2022/12/30	8	27.64	8	27.61	27.60	0	335	0.00%
2022/12/29	4	27.98	5	28.06	27.50	-1	336	-0.30%
2022/12/23	5	27.54	5	27.85	27.70	0	338	0.00%
2022/12/20	8	29.24	8	28.82	27.35	0	342	0.00%
2022/12/15	8	29.42	0	0.00	29.00	8	338	2.36%
2022/12/12	0.1	28.50	0	0.00	28.35	0.1	331	0.03%
2022/12/09	13	29.40	12	28.63	28.60	1	332	0.30%
2022/12/08	4	28.90	0	0.00	28.90	4	331	1.21%
2022/12/07	5	28.85	0	0.00	28.40	5	331	1.51%
2022/12/06	24	29.16	8	29.80	29.50	16	328	4.87%
2022/12/05	1	28.95	0	0.00	28.70	1	315	0.32%
2022/12/02	5	28.66	0	0.00	28.75	5	314	1.59%
2022/12/01	0	0.00	5	29.65	28.40	-5	313	-1.59%
2022/11/30	12	28.74	1	29.65	28.80	11	311	3.53%
2022/11/25	4	27.45	0	0.00	27.85	4	307	1.30%
2022/11/24	3	27.67	0	0.00	27.35	3	310	0.97%
2022/11/23	2	27.90	0	0.00	27.70	2	309	0.65%
2022/11/22	11	28.85	1	28.20	28.05	10	310	3.22%
2022/11/21	23	29.38	83	30.42	29.95	-60	307	-19.51%
2022/11/18	1	27.30	1	27.50	27.75	0	277	0.00%
2022/11/17	0	0.00	2	27.15	27.40	-2	278	-0.72%
2022/11/14	0	0.00	0.5	26.35	26.65	-0.5	304	-0.16%
2022/11/09	0.1	26.40	0	0.00	26.10	0.1	344	0.02%
2022/11/04	0.1	26.57	0	0.00	26.30	0.1	415	0.03%
2022/11/03	0.1	26.50	0	0.00	26.30	0.1	430	0.02%
2022/10/31	1	23.20	0	0.00	23.20	1	429	0.23%
2022/10/25	0	0.00	1	23.45	23.25	-1	619	-0.16%
2022/10/18	1	24.10	1	23.85	24.05	0	1,116	0.00%
2022/10/13	1	23.05	0	0.00	22.95	1	1,267	0.08%
2022/10/11	1	24.90	0	0.00	24.70	1	1,291	0.08%
2022/10/07	0	0.00	1	26.45	25.90	-1	1,298	-0.08%
2022/10/05	1	25.25	0	0.00	25.25	1	1,316	0.08%
2022/10/03	1	25.45	0	0.00	25.40	1	1,342	0.07%
2022/09/29	0	0.00	1	24.65	25.25	-1	1,434	-0.07%
2022/09/28	2	24.98	0	0.00	23.90	2	1,533	0.13%
2022/09/27	0	0.00	0	25.30	25.90	0	1,603	0.00%
2022/09/16	1	28.45	0	0.00	28.55	1	1,773	0.06%
2022/09/15	1	29.00	0	0.00	28.80	1	1,774	0.06%
2022/09/14	1	29.00	0	0.00	29.25	1	1,777	0.06%
2022/09/13	1	29.15	1	29.20	29.00	0	1,778	0.00%
2022/09/06	2	29.40	1	28.30	28.40	1	1,778	0.06%
2022/09/05	0	0.00	1	31.05	29.80	-1	1,777	-0.06%
2022/09/01	10	31.88	10	31.06	30.70	0	1,776	0.00%
2022/08/26	4	31.88	1	31.80	32.00	3	1,771	0.17%
2022/08/24	1	31.80	0	0.00	31.90	1	1,756	0.06%
2022/08/23	2	32.23	1	32.40	32.15	1	1,751	0.06%
2022/08/22	5	32.97	0	0.00	32.55	5	1,748	0.29%
2022/08/17	0	0.00	2	36.00	35.80	-2	1,710	-0.12%
2022/08/15	5	34.32	0	0.00	35.60	5	1,682	0.30%
2022/08/12	3	35.65	0	0.00	35.40	3	1,669	0.18%
2022/08/11	7	36.41	17	37.14	36.30	-10	1,653	-0.60%
2022/08/10	0	0.00	1	34.20	35.40	-1	1,606	-0.06%
2022/08/09	2	34.40	0	0.00	33.85	2	1,584	0.13%
2022/08/05	2	34.65	0	0.00	34.65	2	1,564	0.13%
2022/08/04	14	33.88	0	0.00	33.90	14	1,547	0.90%
2022/08/03	1	36.65	0	0.00	35.20	1	1,506	0.07%
2022/08/02	2	34.65	0	0.00	35.70	2	1,438	0.14%
2022/08/01	5	35.85	5	36.38	35.85	0	1,414	0.00%
2022/07/29	13	36.60	3	37.63	36.40	10	1,364	0.73%
2022/07/28	7	38.26	3.3	38.17	37.10	3.7	1,292	0.29%
2022/07/27	3	32.25	0	0.00	36.90	3	1,162	0.26%
2022/07/26	7	33.29	0	0.00	33.75	7	1,080	0.65%
2022/07/25	5	33.52	7	34.26	35.75	-2	992	-0.20%
2022/07/22	3	33.08	69	34.02	32.50	-66	886	-7.45%
2022/07/20	0.3	29.05	0	0.00	28.70	0.3	753	0.04%
2022/07/18	1	29.00	1	29.20	29.20	0	748	0.00%
2022/07/15	0	28.50	0	0.00	27.85	0	739	0.00%
2022/07/12	4	27.50	0	0.00	27.65	4	722	0.55%
2022/07/11	6.1	30.43	1	30.35	29.60	5.1	711	0.71%
2022/07/07	1	30.90	1	30.60	31.60	0	681	0.00%
2022/07/06	11.2	32.38	14	31.20	29.65	-2.9	630	-0.45%
2022/07/05	7	31.02	4	31.61	32.10	3	535	0.56%
2022/06/30	4	27.59	3	27.95	26.90	1	387	0.26%
2022/06/29	3	27.97	0	0.00	28.00	3	378	0.79%
2022/06/28	1	29.90	2	30.08	29.00	-1	371	-0.27%
2022/06/27	1	28.20	1	28.20	28.20	0	322	0.00%
2022/06/23	1.2	23.20	0	0.00	23.35	1.2	318	0.37%
2022/06/21	0.1	25.00	0	0.00	24.95	0.1	343	0.03%
2022/06/20	4	25.64	9	24.87	23.95	-5	371	-1.35%
2022/06/16	1	26.70	0	0.00	26.00	1	373	0.27%
2022/06/14	6	27.87	6	27.27	27.40	0	403	0.00%
2022/06/09	1	29.55	0	0.00	30.55	1	405	0.25%
2022/06/01	0.1	28.60	0	0.00	28.45	0.1	474	0.02%
2022/05/17	3	27.50	3	27.60	27.55	0	806	0.00%
2022/05/16	10	26.90	0	0.00	26.95	10	820	1.22%
2022/05/10	0.1	28.80	0	0.00	27.55	0.1	1,031	0.01%
2022/05/06	2	28.00	0	0.00	28.40	2	1,047	0.19%
2022/05/05	5	29.47	0	0.00	29.15	5	1,050	0.48%
2022/05/04	2.1	28.92	0	0.00	28.85	2.1	1,050	0.20%
2022/04/29	4	29.35	0	0.00	29.15	4	1,056	0.38%
2022/04/28	2.1	28.68	50	28.03	28.70	-47.9	1,057	-4.53%
2022/04/27	5	27.60	46	27.25	28.60	-41	1,054	-3.89%
2022/04/25	19	29.95	0	0.00	28.85	19	1,054	1.80%
2022/04/22	0	0.00	1	32.65	31.75	-1	1,163	-0.09%
2022/04/20	3	32.20	3	32.15	32.20	0	1,330	0.00%
2022/04/19	0	0.00	0	32.35	31.45	0	1,444	0.00%
2022/04/18	2	32.00	0	0.00	31.30	2	1,563	0.13%
2022/04/14	8	34.48	0	0.00	34.60	8	2,039	0.39%
2022/04/13	2	36.35	2	35.80	35.30	0	2,253	0.00%
2022/04/12	0.1	34.65	0	0.00	34.30	0.1	2,446	0.00%
2022/04/11	0	34.90	0	0.00	35.00	0	2,587	0.00%
2022/04/08	2	36.30	0	0.00	36.30	2	2,643	0.08%
2022/04/07	6	38.25	6	38.00	36.90	0	2,647	0.00%
2022/03/31	3	37.58	0	0.00	37.10	3	2,636	0.11%
2022/03/25	1	39.05	1	39.10	39.00	0	2,629	0.00%
2022/03/24	4	40.53	4	40.50	40.50	0	2,624	0.00%
2022/03/23	3	40.05	2	40.88	39.65	1	2,616	0.04%
2022/03/21	0	0.00	1	38.50	38.35	-1	2,847	-0.04%
2022/03/18	4	37.94	0	0.00	38.40	4	2,931	0.14%
2022/03/17	13	38.49	0	0.00	38.75	13	2,949	0.44%
2022/03/16	1	37.35	0	0.00	37.20	1	2,956	0.03%
2022/03/15	2	37.28	0	0.00	37.00	2	2,972	0.07%
2022/03/14	1	37.05	0	0.00	38.45	1	3,008	0.03%
2022/03/11	9	38.13	8	38.08	37.55	1	3,008	0.03%
2022/03/10	20	36.72	0	0.00	37.95	20	2,996	0.67%
2022/03/09	2	36.13	0	0.00	36.00	2	2,981	0.07%
2022/03/08	2	36.85	1	37.50	35.80	1	2,986	0.03%
2022/03/07	2	36.45	5	37.45	36.35	-3	2,972	-0.10%
2022/03/04	1	40.05	0	0.00	39.50	1	2,965	0.03%
2022/03/03	7	40.84	5	41.40	41.00	2	2,962	0.07%
2022/03/02	39	41.48	26	42.04	42.00	13	2,954	0.44%
2022/03/01	0	36.75	0	0.00	39.50	0	2,842	0.00%
2022/02/25	1	35.95	1	35.50	35.95	0	2,824	0.00%
2022/02/24	6	36.54	1	37.75	35.00	5	2,879	0.17%
2022/02/21	6	37.87	0	38.25	38.00	6	2,890	0.21%
2022/02/16	2	42.00	2	41.25	40.90	0	2,872	0.00%
2022/02/15	2	40.50	0	0.00	40.25	2	2,856	0.07%
2022/02/14	12	40.78	1	40.60	40.05	11	2,829	0.39%
2022/02/11	8	43.90	0	0.00	44.50	8	2,792	0.29%
2022/02/10	2.1	47.46	1	46.70	45.40	1.1	2,747	0.04%
2022/01/20	1	42.65	0	0.00	42.65	1	2,594	0.04%
2022/01/19	1	43.20	0	0.00	43.20	1	2,591	0.04%
2022/01/18	0	43.85	0	0.00	42.50	0	2,586	0.00%
2022/01/17	10	47.65	10	46.53	46.10	0	2,576	0.00%
2022/01/14	5	44.55	0	0.00	44.60	5	2,456	0.20%
2022/01/13	2	51.00	2	49.90	49.45	0	2,387	0.00%
2022/01/12	8	50.61	9	51.17	49.55	-1	2,276	-0.04%
2022/01/11	28	57.15	23	58.01	53.80	5	2,158	0.23%
2022/01/10	26	61.02	22	61.14	59.70	4	2,032	0.20%
2022/01/07	12.1	68.90	13	68.53	66.30	-0.9	1,917	-0.05%
2022/01/06	29	66.18	20	64.76	66.90	9	1,541	0.58%
2022/01/05	18	65.14	17	65.48	65.40	1	1,318	0.08%
2022/01/04	15	61.38	11	61.83	62.50	4	1,108	0.36%
2022/01/03	4	56.50	1	56.00	56.90	3	962	0.31%
2021/12/30	3	51.87	0	0.00	51.80	3	898	0.33%
2021/12/29	1	49.80	0	0.00	49.80	1	887	0.11%
2021/12/28	2	47.83	0	0.00	47.85	2	884	0.23%
2021/12/27	1	46.90	0	0.00	46.90	1	883	0.11%
2021/12/24	2	47.75	0	0.00	47.75	2	881	0.23%
2021/12/23	1	47.15	0	0.00	47.15	1	879	0.11%
2021/12/22	2	46.23	0	0.00	45.60	2	876	0.23%
2021/12/17	1	47.00	0	0.00	46.50	1	860	0.12%
2021/12/16	9	51.59	9	51.59	49.90	0	848	0.00%
2021/12/15	33	49.71	33	50.17	50.60	0	742	0.00%
2021/12/14	7	46.76	7	46.87	48.05	0	582	0.00%
2021/12/10	2	36.90	2	36.38	39.75	0	461	0.00%
2021/12/09	2	36.25	0	0.00	36.15	2	430	0.46%
2021/12/08	1	35.00	1	37.00	36.45	0	405	0.00%
2021/12/07	9	33.43	0	0.00	33.65	9	364	2.47%
2021/12/06	8	35.91	0	0.00	35.75	8	353	2.26%
2021/12/02	15	35.05	2	34.78	34.05	13	339	3.83%
2021/12/01	0	0.00	1	37.70	37.80	-1	326	-0.31%
2021/11/29	1	37.80	6	39.35	37.80	-5	309	-1.61%
2021/11/26	2	39.50	3	39.75	39.75	-1	293	-0.34%
2021/11/25	3	35.00	0	0.00	36.15	3	263	1.14%
2021/11/24	4	32.91	0	0.00	32.90	4	252	1.58%
2021/11/23	5	36.44	0	0.00	34.80	5	238	2.09%
2021/11/22	3	35.50	0	0.00	35.50	3	167	1.79%
2021/11/18	9	30.23	3	31.45	29.40	6	112	5.33%
2021/11/16	1	25.35	0	0.00	27.70	1	63	1.57%
2021/11/10	0	0.00	0.1	22.95	23.05	-0.1	46	-0.22%
2021/11/03	1	22.85	0	0.00	22.80	1	49	2.04%
2021/09/08	0	0.00	1	23.30	23.25	-1	61	-1.63%
2021/09/03	0	0.00	1	23.75	23.75	-1	62	-1.60%
2021/08/31	0	0.00	3	24.13	24.20	-3	64	-4.66%
2021/08/25	0	0.00	1	23.35	23.35	-1	63	-1.57%
2021/08/04	0	0.00	1	23.95	23.75	-1	96	-1.03%
2021/07/30	2	23.73	0	0.00	23.80	2	128	1.56%
2021/07/29	0	0.00	2	23.73	23.90	-2	127	-1.57%
2021/07/28	2	22.83	2	23.50	23.40	0	126	0.00%
2021/07/02	1	23.25	0	0.00	23.50	1	130	0.76%
2021/06/30	0	0.00	3	23.98	23.70	-3	131	-2.27%
2021/06/22	1	23.05	0	0.00	22.90	1	130	0.77%
2021/05/17	3	25.80	3	24.35	23.90	0	109	0.00%
2021/05/14	0	0.00	1	25.15	25.50	-1	100	-0.99%
2021/05/12	4	22.23	0	0.00	22.50	4	86	4.65%
2021/03/30	1	22.85	0	0.00	22.80	1	35	2.81%
2021/03/23	1	22.35	0	0.00	22.30	1	32	3.05%
2021/03/08	1	22.40	0	0.00	22.45	1	33	2.99%
2021/03/02	1	22.60	0	0.00	22.60	1	33	2.96%
2021/02/19	2	22.63	0	0.00	22.60	2	32	6.09%
2021/02/03	1	22.10	0	0.00	22.35	1	32	3.04%
2021/01/26	1	22.45	0	0.00	22.45	1	32	3.08%
2020/12/28	0	0.00	1	23.45	23.15	-1	34	-2.94%
2020/12/02	1	24.30	0	0.00	24.40	1	33	2.94%
2020/11/24	1	24.65	0	0.00	24.60	1	33	3.03%
2020/11/18	3	24.53	0	0.00	24.55	3	33	9.05%
2020/11/16	3	24.80	0	0.00	24.55	3	33	8.93%
2020/11/11	5	24.90	0	0.00	24.90	5	33	14.73%
2020/11/09	5	24.79	0	0.00	24.90	5	34	14.70%
2020/11/04	0	0.00	3	24.35	24.40	-3	34	-8.75%
2020/10/30	8	24.25	0	0.00	24.55	8	34	22.98%
2020/06/05	1	30.15	1	30.25	29.70	0	99	0.00%
2019/12/23	0	0.00	1	37.45	37.50	-1	23	-4.20%
2019/12/20	2	37.45	1	37.30	37.40	1	23	4.27%
2019/08/28	0	0.00	1	40.00	40.00	-1	30	-3.31%
2019/01/29	0	0.00	1	45.00	44.30	-1	43	-2.31%
2018/12/22	5	44.92	5	45.34	45.10	0	48	0.00%
2018/12/10	0	0.00	1	44.30	43.80	-1	42	-2.35%
2018/12/07	16	43.44	15	41.98	43.45	1	40	2.45%
2018/12/06	1	41.50	1	41.90	40.60	0	38	0.00%
2018/12/03	5	39.00	1	39.00	39.35	4	35	11.21%
2018/11/21	1	38.00	0	0.00	38.00	1	37	2.63%
2018/07/30	1	49.95	0	0.00	49.95	1	25	3.86%
2018/05/17	2	55.00	2	55.00	55.00	0	42	0.00%