柏文 (8462)-元大-鳳山券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
109.5
漲跌
▲1.0
漲幅
+0.92%
成交量
24張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	108.50	0	0.00	108.00	1	128	0.78%
2024/04/18	1	110.50	0	0.00	110.00	1	127	0.78%
2024/04/15	0.1	112.00	0	0.00	111.00	0.1	128	0.08%
2024/04/12	0	0.00	0.1	112.50	112.00	-0.1	128	-0.04%
2024/04/02	0.1	111.50	0	0.00	111.00	0.1	129	0.08%
2024/04/01	0.1	112.00	0	0.00	111.50	0.1	129	0.08%
2024/03/28	0.1	111.50	0	0.00	111.50	0.1	128	0.08%
2024/03/21	0.1	115.50	0	0.00	115.00	0.1	123	0.08%
2024/03/19	0.2	115.50	0	0.00	114.50	0.2	121	0.16%
2024/03/18	0.3	120.17	0	0.00	118.50	0.3	117	0.26%
2024/03/14	0	0.00	2	125.00	125.00	-2	105	-1.90%
2024/03/08	0	0.00	0	108.00	105.50	0	72	-0.03%
2024/02/27	1	113.00	0	0.00	110.00	1	61	1.63%
2024/02/16	1	113.50	2	113.75	114.00	-1	52	-1.89%
2024/01/30	2	114.00	0	0.00	113.50	2	50	3.99%
2024/01/18	0	0.00	2	119.00	118.00	-2	43	-4.60%
2024/01/11	0	0.00	2	122.00	121.50	-2	47	-4.24%
2024/01/02	0	0.00	2	125.50	125.50	-2	55	-3.62%
2023/12/29	1	126.50	1	127.50	123.00	0	55	0.00%
2023/12/14	0	0.00	1	113.50	114.00	-1	63	-1.58%
2023/11/27	1	114.52	0	0.00	116.00	1	71	1.46%
2023/11/24	0.1	118.50	0	0.00	118.50	0.1	69	0.09%
2023/11/22	0.1	119.00	0	0.00	118.00	0.1	73	0.14%
2023/11/21	0.1	121.00	0	0.00	121.00	0.1	72	0.14%
2023/11/16	1	120.00	0	0.00	119.50	1	76	1.31%
2023/11/10	0.1	120.00	0	0.00	119.00	0.1	81	0.12%
2023/10/12	0.1	122.00	0	0.00	122.00	0.1	79	0.13%
2023/10/06	1	121.00	0	0.00	123.00	1	79	1.26%
2023/10/02	1	126.50	1	127.00	126.50	0	75	0.00%
2023/09/28	2	129.00	0	0.00	129.00	2	76	2.63%
2023/09/26	1	130.00	0	0.00	131.00	1	76	1.31%
2023/09/19	2	130.75	0	0.00	131.00	2	82	2.44%
2023/09/12	0.1	132.00	0	0.00	131.50	0.1	84	0.12%
2023/08/08	0	153.00	0	0.00	153.00	0	99	0.02%
2023/07/26	0	0.00	0.1	153.50	153.00	-0.1	113	-0.05%
2023/07/11	0	0.00	0.1	159.50	159.00	-0.1	125	-0.08%
2023/07/10	0	0.00	1	160.00	159.00	-1	130	-0.76%
2023/06/20	0	0.00	0	155.50	155.50	0	137	-0.02%
2023/06/16	0	160.00	0	0.00	158.50	0	146	0.02%
2023/05/18	0	0.00	0.3	154.00	153.00	-0.3	155	-0.16%
2023/05/10	1	147.00	0	0.00	147.00	1	149	0.67%
2023/05/08	0	0.00	0.3	155.50	155.00	-0.3	154	-0.16%
2023/04/28	0	0.00	1	152.00	151.00	-1	152	-0.65%
2023/04/24	1	146.50	0	0.00	149.00	1	146	0.68%
2023/04/14	0	0.00	3.3	158.84	156.50	-3.3	139	-2.37%
2023/04/11	2	148.25	0.2	145.00	147.00	1.9	128	1.44%
2023/03/31	6.5	148.35	11	149.50	148.00	-4.5	124	-3.62%
2023/03/30	0	0.00	1	146.00	144.50	-1	119	-0.84%
2023/03/28	2	139.25	0	0.00	139.50	2	116	1.72%
2023/03/24	1	143.50	0	0.00	143.50	1	114	0.87%
2023/03/22	0	0.00	3	147.83	151.50	-3	107	-2.78%
2023/03/21	0	0.00	1	145.50	145.00	-1	99	-1.00%
2023/03/10	1.1	141.00	0	0.00	140.50	1.1	98	1.12%
2023/03/09	0	0.00	1	147.00	149.00	-1	93	-1.07%
2023/03/02	0	0.00	2	141.25	140.00	-2	93	-2.13%
2023/03/01	1.1	138.41	0	0.00	137.50	1.1	92	1.18%
2023/02/24	0	0.00	2	142.50	142.00	-2	90	-2.21%
2023/02/20	3	140.17	3	140.33	140.00	0	84	0.00%
2023/02/06	0.2	134.00	1	133.00	134.00	-0.8	73	-1.09%
2023/01/17	0	0.00	2	121.50	122.50	-2	62	-3.22%
2022/12/06	0	0.00	1	128.00	133.00	-1	59	-1.67%
2022/11/30	1	121.50	1	123.00	123.00	0	52	0.00%
2022/11/29	2	124.50	1	121.50	120.50	1	53	1.88%
2022/11/11	1	107.00	1	109.50	109.50	0	37	0.00%
2022/08/04	0	0.00	1	118.50	120.50	-1	42	-2.33%
2022/08/02	0	0.00	2	121.25	121.50	-2	43	-4.56%
2022/08/01	0	0.00	2	123.50	124.00	-2	43	-4.58%
2022/07/19	0	0.00	0.1	127.00	127.00	-0.1	46	-0.23%
2022/07/12	1	125.00	2	126.00	126.00	-1	48	-2.08%
2022/07/08	1	130.50	0	0.00	130.00	1	47	2.09%
2022/06/29	0	0.00	0.1	133.50	133.50	-0.1	48	-0.24%
2022/06/27	1	134.50	0	0.00	133.50	1	48	2.06%
2022/06/24	4	129.50	0	0.00	131.50	4	47	8.47%
2022/06/20	0	0.00	2	124.00	123.50	-2	46	-4.27%
2022/06/15	0	0.00	2	125.50	125.50	-2	47	-4.22%
2022/06/13	4	123.75	0	0.00	123.50	4	46	8.53%
2022/05/12	0	0.00	0	109.50	109.50	0	50	-0.04%
2022/03/30	0	0.00	0.1	131.00	134.00	-0.1	56	-0.09%
2022/03/29	0	128.50	0	0.00	128.50	0	56	0.02%
2022/03/01	1	135.50	1	134.50	134.50	0	73	0.00%
2022/02/21	0	0.00	1.1	133.52	133.50	-1.1	75	-1.40%
2022/02/11	1	131.00	1	133.50	132.00	0	79	0.00%
2022/01/26	0	124.50	0	0.00	123.50	0	79	0.02%
2022/01/17	0	0.00	2	128.00	127.50	-2	84	-2.38%
2022/01/12	0.1	130.00	0	0.00	130.00	0.1	82	0.13%
2022/01/10	0	0.00	1	130.00	131.50	-1	82	-1.21%
2022/01/07	0.1	132.00	0	132.50	132.00	0	81	0.02%
2022/01/03	0	135.00	0	0.00	134.00	0	79	0.01%
2021/11/30	1	134.00	0	0.00	136.00	1	76	1.30%
2021/11/23	0	140.00	0	0.00	141.50	0	60	0.02%
2021/11/19	0	0.00	0.1	141.50	140.50	-0.1	60	-0.22%
2021/11/17	1	143.00	0	0.00	144.00	1	59	1.67%
2021/11/12	0	148.50	0	0.00	148.50	0	60	0.03%
2021/11/11	0	0.00	0	150.00	148.50	0	61	-0.01%
2021/11/10	0	0.00	0.1	150.93	150.00	-0.1	62	-0.17%
2021/11/09	0	0.00	0	146.00	146.00	0	59	-0.01%
2021/11/04	0	0.00	0	147.00	146.00	0	65	-0.01%
2021/11/03	0	145.00	0	0.00	145.00	0	67	0.06%
2021/10/27	0	0.00	0.1	140.00	140.00	-0.1	62	-0.08%
2021/10/18	0	140.50	0	0.00	139.00	0	69	0.06%
2021/09/27	0	142.00	1	142.50	144.00	-1	128	-0.75%
2021/09/08	0.1	134.50	0	0.00	133.00	0.1	134	0.04%
2021/09/06	1	138.00	0	0.00	136.50	1	135	0.74%
2021/09/03	0.1	140.00	0	0.00	140.00	0.1	134	0.06%
2021/09/02	0	142.00	0	0.00	140.00	0	135	0.03%
2021/08/26	1.1	142.05	0	0.00	142.00	1.1	136	0.77%
2021/08/25	0.1	144.50	0	0.00	143.50	0.1	136	0.04%
2021/08/19	1	134.00	0	0.00	132.00	1	139	0.71%
2021/08/17	0	0.00	0	136.50	135.50	0	138	0.00%
2021/08/16	0	140.00	0	0.00	136.50	0	138	0.01%
2021/08/13	0.1	141.00	0	0.00	141.00	0.1	137	0.07%
2021/08/12	0	0.00	0	144.75	143.50	0	137	-0.01%
2021/08/09	0	0.00	2	152.50	153.00	-2	143	-1.40%
2021/08/06	1	153.50	0	0.00	153.50	1	142	0.70%
2021/08/05	0	154.50	2	154.00	154.00	-2	147	-1.35%
2021/07/28	0	154.00	0	0.00	153.50	0	159	0.02%
2021/07/27	0	159.00	0	0.00	157.50	0	161	0.02%
2021/07/26	0.1	160.00	0	0.00	159.50	0.1	166	0.03%
2021/07/23	0	0.00	0.1	162.54	161.00	-0.1	165	-0.06%
2021/07/21	0.2	158.50	0	0.00	158.50	0.2	162	0.12%
2021/07/20	0.3	159.00	0	0.00	158.50	0.3	161	0.19%
2021/07/19	0.6	159.75	0	0.00	158.50	0.6	162	0.37%
2021/07/15	4	161.50	0	0.00	161.00	4	160	2.49%
2021/07/14	1	157.02	0	0.00	160.00	1	159	0.63%
2021/07/09	0.1	160.50	0.5	161.78	160.50	-0.4	151	-0.24%
2021/07/08	0	0.00	3	156.70	166.50	-3	143	-2.10%
2021/07/07	0	0.00	2	156.00	158.00	-2	126	-1.58%
2021/07/06	6.1	151.38	1	152.90	152.00	5.1	121	4.17%
2021/07/05	0.1	145.50	0	0.00	144.50	0.1	116	0.09%
2021/07/02	0.1	146.00	0	0.00	144.00	0.1	118	0.09%
2021/06/30	0.1	142.00	0	0.00	142.50	0.1	122	0.09%
2021/06/11	0	144.00	0	0.00	144.00	0	138	0.01%
2021/06/10	0	146.00	0	0.00	144.00	0	149	0.01%
2021/05/20	0.3	136.00	0	0.00	136.00	0.3	156	0.16%
2021/05/18	1.1	129.50	0	0.00	134.00	1.1	158	0.66%
2021/05/17	0	132.50	0	0.00	128.50	0	157	0.01%
2021/05/13	1	139.00	0	0.00	141.50	1	150	0.66%
2021/05/12	0.1	143.43	0.1	138.00	137.00	0	145	0.00%
2021/05/06	0.1	152.84	0	0.00	151.50	0.1	134	0.10%
2021/05/04	0	152.50	0	0.00	150.00	0	136	0.03%
2021/04/08	4	174.00	4	172.75	172.00	0	133	0.00%
2021/04/07	2	166.99	2.1	170.04	173.00	-0.1	131	-0.06%
2021/03/31	0	0.00	0	166.00	165.50	0	127	-0.01%
2021/03/24	0.1	164.00	0	0.00	164.00	0.1	127	0.04%
2021/03/23	0.1	167.00	1	165.00	164.00	-0.9	128	-0.70%
2021/03/22	0	169.00	0	0.00	168.00	0	128	0.00%
2021/03/19	0	0.00	1	171.50	170.50	-1	126	-0.79%
2021/03/18	3	170.00	3	171.50	170.00	0	125	0.00%
2021/03/17	0.1	177.00	0.3	177.00	168.00	-0.2	124	-0.16%
2021/03/16	1	158.00	0.1	169.31	171.50	0.9	112	0.79%
2021/03/15	0.1	157.50	0	0.00	156.00	0.1	103	0.05%
2021/03/12	0.1	159.00	0	0.00	157.50	0.1	103	0.08%
2021/03/11	0	0.00	1	155.00	158.00	-1	105	-0.95%
2021/03/10	0	157.50	0	0.00	157.50	0	105	0.01%
2021/03/08	1.1	159.09	1	159.50	159.00	0.1	106	0.09%
2021/03/04	0.1	158.00	0	0.00	158.00	0.1	108	0.09%
2021/02/24	0	163.50	0	0.00	163.00	0	108	0.01%
2021/02/05	1	140.00	3	139.50	145.00	-2	94	-2.12%
2021/02/01	0	136.00	0	0.00	134.00	0	100	0.02%
2021/01/26	2	134.00	0	0.00	134.00	2	96	2.07%
2021/01/18	0	0.00	0	148.00	147.00	0	85	-0.01%
2021/01/07	1	151.50	0	0.00	153.50	1	83	1.20%
2020/12/28	0	152.00	0	0.00	151.00	0	79	0.03%
2020/12/23	1	153.00	0	0.00	153.00	1	80	1.24%
2020/12/22	0.1	153.00	0	0.00	152.50	0.1	80	0.12%
2020/12/11	0.1	157.88	0	0.00	157.50	0.1	83	0.14%
2020/11/25	2	163.00	2	164.25	162.50	0	74	0.00%
2020/11/13	0	165.00	0	0.00	164.50	0	72	0.01%
2020/11/11	0	168.00	0	0.00	167.00	0	72	0.01%
2020/11/02	0.1	156.00	0	0.00	156.00	0.1	78	0.13%
2020/10/28	0	160.00	0	0.00	158.50	0	83	0.01%
2020/10/22	0	0.00	1	163.50	163.50	-1	89	-1.12%
2020/10/08	0	0.00	3	163.33	162.00	-3	117	-2.54%
2020/10/07	2	162.00	0	0.00	162.00	2	119	1.68%
2020/09/30	2	156.00	0	0.00	155.50	2	122	1.64%
2020/09/29	0.1	155.00	0	0.00	153.50	0.1	122	0.08%
2020/09/28	0.2	156.00	0	0.00	155.00	0.2	125	0.12%
2020/09/23	0.2	162.00	5.3	160.95	160.50	-5.1	130	-3.90%
2020/09/18	0	0.00	0	167.00	166.50	0	136	-0.01%
2020/09/15	1	165.50	0	0.00	165.50	1	142	0.70%
2020/09/14	1.2	167.63	1	168.50	167.00	0.2	142	0.11%
2020/09/11	0.2	169.00	0	0.00	168.00	0.2	142	0.12%
2020/08/25	0	0.00	1	171.50	171.50	-1	192	-0.52%
2020/08/24	2.2	169.53	1	169.00	169.00	1.2	197	0.58%
2020/08/19	1	173.00	1	171.00	171.00	0	205	0.00%
2020/08/13	1	172.00	1	173.00	173.50	0	239	0.00%
2020/08/10	0	171.00	0	0.00	170.00	0	265	0.01%
2020/08/07	0.1	170.50	0	0.00	170.00	0.1	271	0.04%
2020/08/03	1	170.00	0	0.00	170.50	1	288	0.35%
2020/07/30	0.1	177.00	0	0.00	175.00	0.1	294	0.03%
2020/07/29	1	173.00	1	175.50	175.50	0	300	0.00%
2020/07/28	0.1	172.00	0	0.00	170.50	0.1	306	0.03%
2020/07/24	1	178.50	0	0.00	178.00	1	333	0.30%
2020/07/23	0.1	180.50	0	0.00	179.50	0.1	345	0.04%
2020/07/21	0	0.00	1	180.00	182.00	-1	349	-0.29%
2020/07/17	0	0.00	0.2	181.50	179.50	-0.2	349	-0.06%
2020/07/16	0.2	197.00	1	196.50	196.50	-0.8	345	-0.23%
2020/07/09	1	197.50	1	194.00	193.50	0	358	0.00%
2020/07/06	2	192.00	2	195.00	198.00	0	360	0.00%
2020/07/02	0.1	184.50	0	0.00	183.00	0.1	360	0.03%
2020/06/30	3	180.67	3	182.00	184.00	0	360	0.00%
2020/06/29	0.2	180.00	0	0.00	177.50	0.2	359	0.04%
2020/06/24	0.1	186.00	0	0.00	184.50	0.1	354	0.04%
2020/06/22	0.1	188.00	0	0.00	187.00	0.1	367	0.03%
2020/06/19	0.1	189.00	0	0.00	187.00	0.1	367	0.03%
2020/06/12	1	189.50	0	0.00	192.50	1	389	0.26%
2020/06/11	1	195.50	0	0.00	192.00	1	391	0.26%
2020/06/09	2	200.50	0	0.00	200.50	2	396	0.50%
2020/06/02	2	201.50	0	0.00	201.00	2	393	0.51%
2020/05/27	1	196.00	2	196.50	196.00	-1	384	-0.26%
2020/05/26	2	199.00	2	201.25	193.50	0	385	0.00%
2020/05/20	1	200.50	0	0.00	200.50	1	367	0.27%
2020/05/19	0	0.00	1	193.00	192.00	-1	350	-0.29%
2020/05/18	0	0.00	1	187.00	187.50	-1	333	-0.30%
2020/05/14	1	182.00	1	183.00	176.00	0	321	0.00%
2020/05/12	5	174.30	5	176.90	176.50	0	313	0.00%
2020/05/08	1	168.50	1	165.00	165.00	0	300	0.00%
2020/05/06	0	0.00	1	169.50	170.00	-1	297	-0.34%
2020/05/05	4	170.63	4	172.00	169.00	0	294	0.00%
2020/05/04	1	166.50	1	170.50	167.00	0	290	0.00%
2020/04/30	2	169.25	1	168.00	168.00	1	287	0.35%
2020/04/29	3	158.83	4.3	162.55	165.50	-1.3	278	-0.47%
2020/04/28	1	152.50	0	0.00	154.00	1	278	0.36%
2020/04/16	1	145.50	0	0.00	146.00	1	254	0.39%
2020/04/15	2	147.75	2	149.50	148.50	0	252	0.00%
2020/04/14	0	0.00	1	141.50	142.50	-1	244	-0.41%
2020/04/13	1	139.50	0	0.00	138.00	1	242	0.41%
2020/03/30	1	129.00	2	131.75	135.00	-1	239	-0.42%
2020/03/23	3	105.00	3	106.00	108.50	0	229	0.00%
2020/03/19	0	0.00	1	106.50	105.50	-1	227	-0.44%
2020/03/18	0.1	118.50	0	0.00	117.00	0.1	219	0.05%
2020/03/17	0	0.00	0.2	131.50	129.50	-0.2	209	-0.10%
2020/03/12	2	160.00	2	160.50	159.00	0	196	0.00%
2020/03/06	1	168.50	1	168.50	169.50	0	188	0.00%
2020/03/02	2	171.00	2	173.00	173.00	0	192	0.00%
2020/02/24	1	174.50	0	0.00	174.50	1	210	0.48%
2020/02/20	1	181.50	1	180.50	180.50	0	214	0.00%
2020/02/13	2	176.00	2	176.50	176.50	0	229	0.00%
2020/02/07	0.2	174.00	0	0.00	171.50	0.2	240	0.08%
2020/02/06	0.2	179.50	0	0.00	177.50	0.2	238	0.08%
2020/01/31	2	164.75	1	167.50	168.50	1	232	0.43%
2020/01/30	1	178.50	1	179.50	177.50	0	220	0.00%
2020/01/13	0.1	196.50	0	0.00	195.00	0.1	225	0.04%
2020/01/10	0	0.00	1	196.50	197.50	-1	224	-0.44%
2020/01/07	1	194.00	0	0.00	192.00	1	230	0.43%
2020/01/06	1.2	194.25	0	0.00	194.50	1.2	235	0.51%
2019/12/31	0.1	201.00	0	0.00	200.50	0.1	236	0.04%
2019/12/27	0.2	206.50	0	0.00	206.50	0.2	239	0.08%
2019/12/10	0.2	188.00	0	0.00	186.50	0.2	276	0.07%
2019/12/05	1.4	189.87	0	0.00	189.00	1.4	276	0.49%
2019/12/02	1.2	189.83	0	0.00	190.50	1.2	279	0.41%
2019/11/29	1	192.50	0	0.00	193.00	1	286	0.35%
2019/11/26	0.2	197.00	0	0.00	195.00	0.2	291	0.05%
2019/11/25	0.1	196.50	0	0.00	195.00	0.1	284	0.04%
2019/11/21	1	195.00	0	0.00	196.50	1	280	0.36%
2019/11/19	1	203.00	0	0.00	204.00	1	281	0.36%
2019/11/13	1	202.50	0	0.00	202.50	1	296	0.34%
2019/11/12	1	201.50	0	0.00	201.00	1	295	0.34%
2019/11/05	0	0.00	0	219.50	219.00	0	308	-0.01%
2019/11/04	0	220.50	0	0.00	220.00	0	313	0.01%
2019/10/25	1	220.00	1	217.50	217.50	0	325	0.00%
2019/10/23	1	224.00	1	223.50	223.00	0	333	0.00%
2019/09/27	1	240.00	0	0.00	240.00	1	462	0.22%
2019/09/25	1	246.50	1	248.00	248.00	0	462	0.00%
2019/09/09	1	236.00	1	236.00	233.00	0	438	0.00%
2019/09/03	2	239.00	2	239.00	236.00	0	439	0.00%
2019/09/02	1	230.50	1	230.50	231.00	0	428	0.00%
2019/08/30	1	223.50	1	221.50	221.00	0	423	0.00%
2019/08/27	1	229.00	1	225.50	224.00	0	422	0.00%
2019/08/23	1	234.00	1	231.50	227.00	0	421	0.00%
2019/08/21	1	233.50	1	238.00	234.00	0	418	0.00%
2019/08/15	3	226.83	3	223.17	222.50	0	433	0.00%
2019/08/13	1	236.00	1	237.50	231.50	0	423	0.00%
2019/08/07	0.1	228.50	0	0.00	227.00	0.1	408	0.02%
2019/08/02	0	0.00	1	225.00	225.00	-1	398	-0.25%
2019/07/31	1	231.00	0	0.00	230.00	1	410	0.24%
2019/07/26	1	242.00	1	247.00	244.00	0	400	0.00%
2019/07/25	7	248.64	2	249.75	250.50	5	393	1.27%
2019/07/22	1	241.50	0	0.00	237.00	1	357	0.28%
2019/07/18	0	0.00	1	251.50	247.50	-1	342	-0.29%
2019/07/17	0	0.00	1	253.00	255.00	-1	334	-0.30%
2019/07/16	1	257.50	0	0.00	254.50	1	328	0.30%
2019/07/15	1	253.50	0	0.00	254.50	1	324	0.31%
2019/07/12	1	273.50	2	268.75	262.50	-1	316	-0.32%
2019/07/11	0.1	267.00	2	268.75	266.50	-2	307	-0.64%
2019/07/10	4	281.00	4	282.13	279.50	0	290	0.00%
2019/07/08	4	279.88	3	287.67	277.00	1	276	0.36%
2019/07/05	9	297.89	7	299.64	301.00	2	259	0.77%
2019/07/04	1	285.00	1	289.50	289.50	0	246	0.00%
2019/07/03	0.1	272.00	0	0.00	272.00	0.1	235	0.02%
2019/07/01	2	258.00	2	258.75	264.00	0	225	0.00%
2019/06/28	1	261.00	1	261.50	261.50	0	227	0.00%
2019/06/24	1	261.50	1	264.50	263.50	0	218	0.00%
2019/06/03	5	246.50	5	245.90	245.00	0	204	0.00%
2019/05/31	1	251.50	1.1	242.00	242.00	-0.1	202	-0.05%
2019/05/29	2	251.50	2	249.50	248.00	0	199	0.00%
2019/05/24	0	0.00	3	242.67	246.50	-3	177	-1.69%
2019/05/23	3	234.83	5	233.20	236.50	-2	163	-1.22%
2019/05/22	7	228.57	4	226.75	232.00	3	159	1.88%
2019/05/17	3	218.50	2	219.50	218.00	1	152	0.66%
2019/05/16	4	219.88	4	221.25	218.50	0	151	0.00%
2019/05/15	0	0.00	1	217.00	221.00	-1	149	-0.67%
2019/05/14	1	216.50	1	219.00	215.50	0	148	0.00%
2019/05/13	2.1	212.24	0	0.00	213.00	2.1	142	1.44%
2019/05/09	2	229.00	5	226.60	229.00	-3	132	-2.27%
2019/05/08	0	0.00	3	216.00	218.50	-3	121	-2.47%
2019/05/07	0	0.00	3	198.67	204.00	-3	113	-2.65%
2019/05/02	11	199.59	2	199.00	199.50	9	107	8.40%
2019/04/29	0	0.00	2	199.00	198.50	-2	104	-1.91%
2019/04/26	2	199.00	0	0.00	199.50	2	106	1.88%
2019/04/22	0	0.00	1	194.50	196.50	-1	105	-0.95%
2019/04/17	1	192.00	0	0.00	192.00	1	96	1.03%
2019/04/11	0	0.00	1	184.50	187.00	-1	87	-1.15%
2019/03/11	1	181.00	1	181.50	182.50	0	61	0.00%
2019/03/06	0.1	179.00	0	0.00	179.00	0.1	62	0.16%
2019/03/04	1	174.50	1	175.00	176.00	0	60	0.00%
2019/01/25	1	169.00	1	171.50	171.00	0	52	0.00%
2019/01/22	2	165.50	7	165.14	165.00	-5	51	-9.66%
2019/01/17	5	172.40	0	0.00	167.00	5	52	9.46%
2019/01/16	2	168.50	2	168.50	170.00	0	50	0.00%
2018/12/25	1	158.00	1	158.00	157.50	0	59	0.00%
2018/12/19	1	163.00	1	161.00	161.00	0	63	0.00%
2018/12/17	2	164.50	2	164.75	164.00	0	65	0.00%
2018/12/14	2	158.00	2	159.50	162.50	0	64	0.00%
2018/12/05	0	0.00	1	158.50	157.00	-1	63	-1.58%
2018/12/04	1	159.00	1	158.00	156.50	0	63	0.00%
2018/12/03	0	0.00	1	158.00	158.00	-1	62	-1.60%
2018/11/30	5	150.90	3	153.50	152.50	2	60	3.29%
2018/11/07	0	0.00	1	147.00	146.50	-1	64	-1.55%
2018/11/06	1	146.00	0	0.00	145.50	1	65	1.52%
2018/11/01	1	142.00	1	143.50	143.50	0	66	0.00%
2018/10/31	1	145.50	1	145.00	145.00	0	67	0.00%
2018/09/27	1	155.50	1	156.00	154.00	0	108	0.00%
2018/09/20	1	162.00	0	0.00	165.00	1	110	0.91%
2018/08/30	1	181.50	1	182.00	181.00	0	129	0.00%
2018/08/20	0	0.00	1	175.00	177.00	-1	130	-0.76%
2018/08/13	0	0.00	2	183.50	183.50	-2	134	-1.49%
2018/08/07	2	184.50	0	0.00	184.00	2	131	1.53%
2018/07/31	1	181.50	1	182.50	182.50	0	133	0.00%
2018/07/26	1	181.50	1	183.50	183.50	0	177	0.00%
2018/07/23	1	192.00	0	0.00	188.50	1	173	0.58%
2018/07/20	3	191.00	3	196.17	192.00	0	173	0.00%
2018/07/17	2	181.50	2	181.50	181.50	0	160	0.00%
2018/07/11	9	179.89	11	181.14	183.00	-2	153	-1.30%
2018/07/10	3	161.83	1	168.00	169.00	2	143	1.39%
2018/07/09	2	186.50	2	195.50	195.50	0	137	0.00%
2018/07/04	1	188.00	3	189.00	189.00	-2	137	-1.45%
2018/07/03	2	187.75	0	0.00	185.00	2	137	1.46%
2018/06/29	1	200.00	1	200.00	200.00	0	130	0.00%
2018/06/27	2	198.50	3	203.17	200.00	-1	128	-0.78%
2018/06/26	1	192.00	0	0.00	194.50	1	125	0.80%
2018/06/15	0	0.00	3	192.33	192.50	-3	119	-2.52%
2018/06/13	2	188.25	2	185.25	184.50	0	118	0.00%
2018/06/12	3	192.33	0	0.00	191.00	3	117	2.55%
2018/06/01	2	171.25	2	174.00	177.00	0	115	0.00%
2018/05/25	2	179.50	2	177.50	176.00	0	116	0.00%
2018/05/21	3	168.00	3	168.00	168.00	0	111	0.00%
2018/05/11	1	166.00	7	167.21	167.50	-6	119	-5.00%
2018/05/09	1	166.00	0	0.00	163.50	1	120	0.83%
2018/05/04	5	161.70	0	0.00	160.00	5	120	4.17%
2018/05/02	0	0.00	3	156.00	156.00	-3	76	-3.93%
2018/04/27	3	153.00	0	0.00	155.00	3	78	3.84%
2018/04/24	3	153.50	3	153.50	153.50	0	78	0.00%
2018/04/11	1	169.00	1	167.00	167.00	0	82	0.00%
2018/03/12	1	149.00	1	150.00	153.00	0	91	0.00%
2018/03/08	0	0.00	1	144.00	143.50	-1	92	-1.08%
2018/02/26	0	0.00	1	140.00	140.00	-1	104	-0.96%
2018/02/21	4	140.00	2	139.50	139.50	2	111	1.80%
2018/01/25	0	0.00	1	149.00	150.00	-1	221	-0.45%
2018/01/23	1	157.00	1	154.50	155.00	0	225	0.00%
2018/01/17	0	0.00	2	157.50	158.00	-2	233	-0.86%
2018/01/11	0	0.00	6	155.67	153.50	-6	239	-2.50%
2018/01/03	2	162.75	0	0.00	160.50	2	252	0.79%
2018/01/02	3	156.67	0	0.00	161.00	3	251	1.19%