台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)
可現股當沖
  • 股價
    351.5
  • 漲跌
    ▼3.5
  • 漲幅
    -0.99%
  • 成交量
    157
  • 產業
    上市 居家生活
  • 179人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
億豐 (8464)籌碼相關-元大-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000355.00355.0004910.00%
2024/03/250349.0000.00346.5004930.00%
2024/03/060384.000382.64380.5005260.00%
2024/03/040371.5000.00372.5005340.00%
2024/03/010377.000379.17379.0005370.00%
2024/02/270372.0000.00371.5005200.00%
2024/02/230370.0000.00372.0005180.00%
2024/02/220373.500368.50370.0005440.00%
2024/02/210363.5000.00365.0005380.00%
2024/02/200355.5000.00358.0005430.00%
2024/02/160353.0000.00350.0005600.00%
2024/01/240331.0000.00331.5005340.00%
2024/01/110370.000372.00368.5004700.00%
2024/01/090348.5000.00348.0004400.00%
2023/12/270349.0000.00349.5004570.00%
2023/12/150364.0000.00363.0004120.00%
2023/12/0600.000350.50359.0003800.00%
2023/12/040346.5000.00346.5003700.00%
2023/11/300341.5000.00341.0003570.00%
2023/11/210347.0000.00347.5003430.00%
2023/11/1600.000345.00340.5002940.00%
2023/11/1500.000336.00336.5002810.00%
2023/10/260290.5000.00292.0003240.00%
2023/10/200.2290.0000.00290.000.23580.06%
2023/10/190.2298.0000.00295.000.23580.06%
2023/10/170.2302.5000.00300.000.23580.06%
2023/10/1100.000309.00309.0003680.00%
2023/10/060316.400318.00316.500363-0.01%
2023/10/0400.000311.00306.5003640.00%
2023/09/1200.000320.00321.000398-0.01%
2023/09/010312.0000.00313.0004200.01%
2023/08/310299.0000.00299.0004170.00%
2023/08/1100.000313.00309.500416-0.01%
2023/08/040330.0000.00334.0004050.01%
2023/08/0200.000327.00322.500397-0.01%
2023/08/0100.000337.00334.5003930.00%
2023/07/310324.5000.00325.0003860.01%
2023/07/2800.000313.50313.000371-0.01%
2023/07/260309.0000.00310.0003620.01%
2023/07/240318.0000.00311.5003520.00%
2023/07/1400.000346.00343.000328-0.01%
2023/07/070336.0000.00335.0003160.00%
2023/06/190346.5000.00348.5003170.01%
2023/06/1300.000366.50362.0003120.00%
2023/05/0200.000348.00350.5004050.00%
2023/04/250324.5000.00326.0004140.01%
2023/03/140311.0000.00307.0004500.00%
2023/03/0700.000340.00342.0004650.00%
2023/03/020336.5000.00335.0004620.00%
2023/02/2300.001327.00329.00-1454-0.22%
2023/02/221319.5000.00320.0014560.22%
2023/02/1500.000344.50341.5005010.00%
2023/01/1200.000314.50315.5004710.00%
2022/11/3000.000297.00291.0005430.00%
2022/11/2900.000288.00291.5005270.00%
2022/11/1600.002286.50287.00-2484-0.41%
2022/11/152279.5000.00285.0024780.42%
2022/10/060253.5000.00251.0003670.00%
2022/09/260257.0000.00252.5003810.00%
2022/09/220266.5000.00266.5004320.00%
2022/09/050279.0000.00276.0004550.00%
2022/08/030275.0000.00272.0005660.00%
2022/08/020281.0000.00283.5005600.00%
2022/07/250291.5000.00292.0005710.00%
2022/07/220293.0000.00289.5005750.00%
2022/07/2000.000284.00281.0005790.00%
2022/07/110280.0000.00278.5006130.00%
2022/07/010275.0000.00275.0005810.00%
2022/06/2400.000325.00324.0005330.00%
2022/06/170307.0000.00302.5005350.00%
2022/06/1300.000327.50327.5005540.00%
2022/06/090331.0000.00331.0005600.00%
2022/06/0600.001313.00314.00-1529-0.19%
2022/05/261313.5000.00310.0015170.19%
2022/04/2200.000321.50321.0005530.00%
2022/04/150305.0000.00305.0005320.00%
2022/03/2400.000.1326.29324.00-0.1484-0.02%
2022/03/220.1334.0000.00335.000.14720.01%
2022/03/210334.5000.00334.5004730.01%
2022/03/070330.0000.00327.0004380.00%
2022/03/020354.0000.00353.0004390.00%
2022/02/220369.0000.00365.0004150.00%
2022/02/2100.000385.50378.0004150.00%
2022/02/150369.0000.00360.5004250.00%
2022/01/210385.5000.00387.5004270.00%
2021/12/270405.0000.00407.5005270.00%
2021/12/2300.000420.00409.0005350.00%
2021/11/2300.000386.00385.5005160.00%
2021/11/170376.0000.00382.0005050.00%
2021/11/1500.000386.00391.0004970.00%
2021/10/0700.000385.00382.0004950.00%
2021/10/060365.0000.00363.5004880.00%
2021/10/040385.0000.00383.5004740.00%
2021/09/2900.000.1390.50388.00-0.1451-0.01%
2021/08/271414.0000.00414.5014590.22%
2021/08/190419.5000.00411.5004740.00%
2021/08/1100.000461.50466.5004670.00%
2021/08/031454.0000.00451.0015150.19%
2021/07/3000.001465.50469.00-1548-0.18%
2021/07/281470.001457.00464.5005630.00%
2021/07/2300.000.1444.50446.00-0.1551-0.01%
2021/06/151393.5000.00398.0016070.16%
2021/06/0200.001415.50417.50-1640-0.16%
2021/05/170.1389.500389.50379.000.17790.01%
2021/05/061404.5000.00402.5017010.14%
2021/05/0400.002435.00441.00-2705-0.28%
2021/03/2900.001399.00399.50-1825-0.12%
2021/03/243391.503394.00390.0008270.00%
2021/03/231395.001399.50393.0008340.00%
2021/03/191406.001414.00404.5008670.00%
2021/03/184415.254418.38403.5008610.00%
2021/01/2700.000372.00385.0008310.00%
2021/01/200376.5000.00370.0007740.00%
2021/01/0700.002330.50332.50-2697-0.29%
2020/12/071320.0000.00318.0017770.13%
2020/11/251324.0000.00324.5018440.12%
2020/11/091356.001354.00354.0008830.00%
2020/11/050322.5000.00318.5008310.00%
2020/10/151340.001343.50332.5009960.00%
2020/07/311327.501324.00322.0008870.00%
2020/07/301321.001309.50322.0008630.00%
2020/07/0100.001303.00315.00-1846-0.12%
2020/06/2200.001297.50295.50-1845-0.12%
2020/06/1500.001280.50274.00-1957-0.10%
2020/06/1200.001274.50280.00-1972-0.10%
2020/06/111281.0000.00278.0011,0040.10%
2020/05/261251.5000.00254.0011,1230.09%
2020/05/221254.501247.50247.5001,1280.00%
2020/05/121236.001236.00235.5001,0700.00%
2020/05/081235.501231.00231.0001,0870.00%
2020/05/071229.501234.50233.0001,0930.00%
2020/05/061223.001230.50233.0001,0850.00%
2020/04/131205.001201.50202.0001,1240.00%
2020/04/101209.501209.50211.0001,1220.00%
2020/04/082199.503204.00208.00-11,108-0.09%
2020/04/071202.0000.00196.5011,0950.09%
2020/03/301185.0000.00184.5011,0320.10%
2020/03/2700.001203.50194.00-11,015-0.10%
2020/03/2000.001186.00182.50-1907-0.11%
2020/03/191170.5000.00170.5018860.11%
2020/03/121223.5000.00219.5017450.13%
2020/03/101230.0000.00230.0017050.14%
2020/03/091237.0000.00233.5017010.14%
2020/03/0400.001252.00251.50-1680-0.15%
2020/02/1700.001261.00260.00-1691-0.14%
2020/02/061255.5000.00256.0017540.13%
2020/02/0500.001264.50262.50-1737-0.14%
2020/01/302260.0000.00256.5026780.29%
2020/01/131290.002288.50289.50-1644-0.16%
2020/01/101288.5000.00286.5016460.15%
2020/01/061270.0000.00274.5016520.15%
2019/12/121261.001260.00261.5007200.00%
2019/12/111255.5000.00255.5017150.14%
2019/12/091279.501280.50280.0006840.00%
2019/11/1800.001285.00285.00-1770-0.13%
2019/11/121289.501287.50291.0007950.00%
2019/11/061296.001304.00302.5008570.00%
2019/10/091264.5000.00262.5018370.12%
2019/09/121272.501270.50271.0008190.00%
2019/09/041277.501274.50274.5008920.00%
2019/07/2400.001243.50245.00-1807-0.12%
2019/07/161260.501257.00255.0008070.00%
2019/07/101252.501251.50251.5008180.00%
2019/07/092252.502251.50251.5008160.00%
2019/07/021252.501251.00250.0008220.00%
2019/07/011240.501245.50245.5008110.00%
2019/06/261241.001236.00236.0007890.00%
2019/06/211236.001234.50234.5007840.00%
2019/06/121213.001214.00212.0007110.00%
2019/06/041216.001219.00214.0006700.00%
2019/05/301226.001225.00225.5006690.00%
2019/05/101241.501239.00239.0006390.00%
2019/05/092246.002241.50241.5006350.00%
2019/02/1100.003256.50251.50-3755-0.40%
2019/01/243264.8300.00260.0037360.41%
2019/01/2100.001273.50272.50-1717-0.14%
2019/01/1800.002269.25267.00-2717-0.28%
2019/01/1700.002256.50260.50-2712-0.28%
2019/01/1600.005262.00260.00-5715-0.70%
2019/01/1510269.2500.00266.50107151.40%
2019/01/111280.501273.00273.0007290.00%
2018/12/191230.001225.00225.0007160.00%
2018/12/182234.002232.00232.0007080.00%
2018/12/171244.001233.00233.0006930.00%
2018/12/121253.501251.00251.0006490.00%
2018/12/101236.501235.00235.0006110.00%
2018/12/071235.501237.50237.5006040.00%
2018/12/062231.002228.00227.0005890.00%
2018/11/281223.501221.00221.0005480.00%
2018/11/221232.001225.00225.0005550.00%
2018/11/201233.501229.00229.0005630.00%
2018/11/141222.001217.00217.0005740.00%
2018/11/121220.501214.00213.5005710.00%
2018/11/061193.501195.00196.0005480.00%
2018/11/021192.001198.00196.0005580.00%
2018/11/012189.752191.25192.0005550.00%
2018/10/312191.502190.75191.0005540.00%
2018/10/301189.001192.50189.5005480.00%
2018/10/241201.501204.50204.5005590.00%
2018/01/0200.001315.00323.00-1564-0.18%
億豐 相關文章
億豐 相關影音