台境 (8476)-元大-鳳山券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
27.75
漲跌
--
漲幅
0.00%
成交量
108張
產業
上市綠能環保
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	27.80	0	0.00	27.75	1	183	0.55%
2024/11/21	0	0.00	1	28.15	27.75	-1	183	-0.55%
2024/11/19	1	27.35	0	0.00	27.45	1	182	0.55%
2024/11/13	0	0.00	2	29.50	29.30	-2	173	-1.16%
2024/11/12	2	28.33	0	0.00	27.90	2	169	1.18%
2024/11/11	1	31.30	0	0.00	29.85	1	160	0.62%
2024/07/18	0	0.00	0	59.99	60.30	0	138	-0.03%
2024/07/17	0	0.00	0.1	60.40	60.20	-0.1	139	-0.04%
2024/07/15	0.1	62.00	0	0.00	60.80	0.1	139	0.07%
2024/07/04	0	0.00	0	63.50	64.10	0	141	-0.02%
2024/05/02	0	56.00	0	0.00	57.00	0	206	0.01%
2024/04/30	0	0.00	0.1	56.50	56.80	-0.1	204	-0.03%
2024/04/18	0	60.00	0	0.00	59.80	0	202	0.01%
2024/04/17	0.1	58.80	0	0.00	58.50	0.1	202	0.02%
2024/03/22	0	0.00	3	60.17	61.90	-3	182	-1.65%
2024/03/08	0	0.00	1	61.00	63.00	-1	157	-0.63%
2024/03/06	4	64.50	0	0.00	63.60	4	144	2.77%
2023/12/13	0	0.00	1	57.40	57.20	-1	87	-1.14%
2023/10/23	1	61.20	0	0.00	60.50	1	161	0.62%
2023/07/12	0	0.00	1	69.20	69.70	-1	370	-0.27%
2023/07/03	1	67.90	0	0.00	68.00	1	375	0.27%
2023/06/14	1	72.20	0	0.00	71.70	1	375	0.27%
2023/06/13	2	72.15	0	0.00	72.50	2	381	0.52%
2023/06/07	0	0.00	1	72.10	71.00	-1	410	-0.24%
2023/06/06	0	0.00	2	71.50	72.00	-2	414	-0.48%
2023/06/05	0	0.00	16	71.01	71.60	-16	428	-3.73%
2023/06/02	0	0.00	4	75.50	74.50	-4	418	-0.96%
2023/05/23	0	0.00	1	73.50	72.50	-1	430	-0.23%
2023/05/22	4	73.90	3	75.60	73.60	1	435	0.23%
2023/05/19	0	0.00	1	74.00	72.70	-1	437	-0.23%
2023/05/17	1	72.80	0	0.00	72.30	1	453	0.22%
2023/05/05	1	74.20	1	73.00	73.00	0	502	0.00%
2023/05/02	0	0.00	5	70.40	70.40	-5	478	-1.04%
2023/03/13	0	0.00	0.8	69.76	69.20	-0.8	486	-0.16%
2023/03/02	3	70.70	3	69.90	69.90	0	422	0.00%
2023/02/24	1	71.30	1	71.80	72.00	0	412	0.00%
2023/02/21	0	0.00	1	71.80	72.10	-1	382	-0.26%
2023/02/20	3	70.13	3	70.00	69.90	0	366	0.00%
2023/02/02	0	0.00	2	68.00	67.30	-2	213	-0.94%
2023/01/30	2	60.85	0	0.00	61.10	2	163	1.22%
2023/01/16	0	0.00	4	60.10	59.80	-4	144	-2.78%
2022/12/21	0	0.00	1	53.80	55.10	-1	78	-1.27%
2022/12/20	0	0.00	1	53.30	53.30	-1	77	-1.28%
2022/12/16	0	0.00	1	54.50	53.90	-1	77	-1.28%
2022/12/08	1	55.00	1	56.20	55.70	0	81	0.00%
2022/12/01	0	0.00	1	54.90	53.70	-1	76	-1.31%
2022/10/20	2	46.00	0	0.00	44.90	2	75	2.65%
2022/09/23	1	50.00	0	0.00	49.65	1	68	1.45%
2022/09/20	2	51.00	0	0.00	52.00	2	64	3.09%
2022/09/19	1	54.00	0	0.00	53.50	1	58	1.72%
2022/09/16	2	54.70	0	0.00	54.50	2	54	3.64%
2022/09/13	1	55.00	0	0.00	55.20	1	52	1.91%
2022/08/26	1	55.30	0	0.00	55.30	1	56	1.78%
2022/08/17	1	55.50	0	0.00	55.80	1	55	1.80%
2022/08/10	3	55.73	0	0.00	55.40	3	56	5.27%
2022/07/01	1	55.50	0	0.00	54.50	1	98	1.01%
2022/04/20	2	58.60	0	0.00	58.10	2	190	1.05%
2022/04/18	1	58.80	0	0.00	59.00	1	194	0.51%
2022/04/15	1	59.90	0	0.00	59.60	1	193	0.52%
2022/04/12	7	58.81	0	0.00	59.80	7	193	3.62%
2022/04/07	5	59.30	0	0.00	59.10	5	204	2.44%
2022/03/07	0	0.00	0	58.00	58.50	0	226	0.00%
2022/03/03	0	63.00	0	0.00	62.80	0	224	0.00%
2021/12/27	0	0.00	2.5	58.18	59.50	-2.5	392	-0.64%
2021/11/17	0.1	54.00	0	0.00	57.80	0.1	431	0.02%
2021/11/16	0.1	55.00	0	0.00	56.70	0.1	432	0.02%
2021/11/15	0.3	56.70	0	0.00	56.70	0.3	427	0.07%
2021/11/03	0	0.00	1	68.60	69.00	-1	435	-0.23%
2021/11/02	0	0.00	2	66.25	68.00	-2	450	-0.44%
2021/11/01	0	0.00	2	62.15	63.50	-2	458	-0.44%
2021/10/29	3	59.90	0	0.00	60.40	3	471	0.64%
2021/10/27	0	0.00	4	58.83	59.30	-4	485	-0.82%
2021/10/25	5	56.76	0	0.00	56.00	5	480	1.04%
2021/10/22	1	56.80	0	0.00	55.40	1	487	0.21%
2021/10/14	0	0.00	1	55.50	59.40	-1	486	-0.21%
2021/09/24	0	0.00	1	49.90	50.30	-1	486	-0.21%
2021/09/17	2	54.60	0	0.00	55.00	2	446	0.45%
2021/09/01	0	0.00	2	47.15	47.50	-2	389	-0.51%
2021/07/26	0	0.00	2	38.75	38.15	-2	170	-1.17%
2021/07/23	0	0.00	2	37.00	38.60	-2	160	-1.25%
2021/07/22	0	0.00	2	34.00	35.10	-2	146	-1.36%
2021/07/19	6	32.05	0	0.00	34.00	6	121	4.93%
2020/03/09	0	0.00	1	24.25	24.20	-1	114	-0.87%
2020/02/27	0	0.00	3	25.35	25.55	-3	104	-2.86%
2020/02/25	3	25.98	0	0.00	25.90	3	100	2.99%
2020/02/24	1	25.20	1	26.10	26.35	0	97	0.00%
2020/02/21	0	0.00	3	25.48	25.20	-3	89	-3.33%
2020/02/20	0	0.00	7	26.41	25.90	-7	87	-8.05%
2020/02/19	7	26.14	6	25.65	26.25	1	82	1.21%
2020/02/17	10	25.96	0	0.00	26.00	10	72	13.73%
2019/12/12	0	0.00	1	20.10	19.80	-1	72	-1.38%
2019/12/11	1	19.65	0	0.00	20.00	1	75	1.33%
2019/09/23	0	0.00	1	20.60	21.00	-1	134	-0.74%
2019/09/12	1	20.25	0	0.00	20.05	1	115	0.87%
2019/08/20	0	0.00	4	14.20	13.80	-4	69	-5.72%
2019/08/06	0	0.00	2	13.00	13.00	-2	58	-3.44%
2019/06/21	3	13.35	0	0.00	13.35	3	40	7.48%
2019/06/18	3	13.80	0	0.00	13.80	3	38	7.82%
2019/06/06	1	15.10	1	15.30	15.10	0	38	0.00%
2019/06/05	0	0.00	3	14.85	14.85	-3	30	-9.84%
2019/04/23	1	15.20	0	0.00	15.20	1	33	2.99%
2019/04/17	2	16.00	0	0.00	16.00	2	31	6.31%
2019/04/01	0	0.00	0	18.00	18.00	0	30	-0.15%
2019/03/28	0	0.00	0	18.00	18.00	0	30	-0.01%
2019/03/27	0	0.00	1	18.00	18.00	-1	30	-3.29%
2019/03/12	0	0.00	0.1	18.00	18.15	-0.1	28	-0.47%
2018/10/02	1	20.15	1	19.20	19.20	0	68	0.00%
2018/07/04	1	31.50	0	0.00	29.35	1	81	1.23%
2018/04/27	0	0.00	1	36.00	36.60	-1	187	-0.53%
2018/03/16	1	41.50	0	0.00	40.60	1	115	0.87%
2018/01/05	0	0.00	5	38.70	38.85	-5	67	-7.38%