東哥遊艇 (8478)-元大-鳳山券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
385.0
漲跌
▼4.5
漲幅
-1.16%
成交量
192張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	388.00	0	0.00	385.00	0	769	0.00%
2024/04/16	0.1	380.07	0	0.00	377.00	0.1	774	0.01%
2024/04/15	0	390.00	0	0.00	389.00	0	766	0.00%
2024/04/12	0	404.50	0	0.00	396.00	0	763	0.00%
2024/04/11	2	415.50	3	416.68	409.50	-1	752	-0.14%
2024/04/09	0	402.50	0	0.00	412.00	0	726	0.00%
2024/04/08	0.2	411.51	0	0.00	411.00	0.2	721	0.02%
2024/04/03	0.1	418.25	1.1	425.12	420.00	-1.1	722	-0.15%
2024/04/02	0	0.00	1.3	396.35	399.50	-1.3	679	-0.20%
2024/03/29	0	383.50	0.1	383.00	383.50	0	672	-0.01%
2024/03/28	2	388.50	0	0.00	386.50	2	679	0.29%
2024/03/27	0	0.00	0.1	378.50	385.00	-0.1	679	-0.01%
2024/03/26	1	378.02	0	0.00	376.50	1	684	0.15%
2024/03/25	1.3	389.69	0	0.00	387.00	1.3	690	0.19%
2024/03/22	0.1	389.90	0	0.00	389.00	0.1	720	0.01%
2024/03/21	1	394.99	0	0.00	387.50	1	729	0.14%
2024/03/20	0	0.00	0.5	395.00	395.50	-0.5	721	-0.07%
2024/03/19	1	380.65	0	0.00	380.00	1	710	0.14%
2024/03/13	0	381.50	0	0.00	378.50	0	749	0.00%
2024/03/12	0	0.00	1	387.44	390.00	-1	749	-0.14%
2024/03/11	0	379.75	0	0.00	377.50	0	750	0.00%
2024/03/08	0	390.29	1	393.50	384.00	-1	782	-0.13%
2024/03/07	1	413.00	0	412.00	404.50	1	768	0.12%
2024/03/06	1	420.21	1	428.00	425.50	0	752	0.01%
2024/03/05	6	434.92	5.4	429.45	414.00	0.6	707	0.09%
2024/03/04	2.4	398.87	4.6	417.08	421.00	-2.2	589	-0.38%
2024/03/01	0	385.00	1.4	382.75	383.00	-1.4	563	-0.25%
2024/02/29	0	358.00	0	0.00	362.00	0	540	0.01%
2024/02/27	0	357.50	0	0.00	355.50	0	572	0.00%
2024/02/26	0	349.00	0	0.00	355.50	0	642	0.00%
2024/02/23	0.1	349.50	0	0.00	345.00	0.1	644	0.02%
2024/02/22	1.5	350.07	0	0.00	347.50	1.5	648	0.22%
2024/02/21	0	356.50	0	0.00	351.00	0	652	0.00%
2024/02/20	1	350.00	0	0.00	350.50	1	653	0.15%
2024/02/19	0	352.00	0.6	351.04	354.50	-0.6	660	-0.09%
2024/02/16	0.6	350.00	0.1	350.68	353.00	0.5	678	0.08%
2024/02/15	0	336.50	0	0.00	336.00	0	678	0.00%
2024/02/02	0	342.10	0	0.00	340.00	0	686	0.00%
2024/01/31	0	341.50	0	0.00	337.50	0	701	0.01%
2024/01/26	0	343.88	0	0.00	343.00	0	729	0.00%
2024/01/25	0.1	349.08	0	352.50	345.00	0	734	0.01%
2024/01/24	0	0.00	0	353.50	352.00	0	738	0.00%
2024/01/23	0.2	351.00	0	0.00	350.00	0.2	746	0.02%
2024/01/22	0	0.00	0	346.00	351.00	0	755	0.00%
2024/01/19	0	336.83	2	341.00	342.00	-2	752	-0.26%
2024/01/18	1	339.96	3	336.00	333.00	-2	747	-0.26%
2024/01/17	2	360.22	0	0.00	351.00	2	738	0.28%
2024/01/12	0	374.50	0	0.00	373.00	0	752	0.00%
2024/01/10	2	382.25	2	379.25	375.50	0	789	0.00%
2024/01/09	0.1	375.50	2	374.50	376.00	-1.9	796	-0.24%
2024/01/05	0	374.50	0	0.00	374.50	0	906	0.00%
2024/01/04	0	372.17	0	0.00	373.00	0	968	0.00%
2024/01/03	0	377.00	0	0.00	374.50	0	985	0.00%
2024/01/02	0	378.50	0	0.00	378.00	0	991	0.00%
2023/12/29	1	391.50	0	0.00	381.00	1	1,004	0.10%
2023/12/28	0.2	380.50	1	379.00	381.00	-0.8	1,040	-0.08%
2023/12/27	1	381.01	0	0.00	381.00	1	1,095	0.10%
2023/12/26	1	376.00	0	0.00	376.50	1	1,105	0.09%
2023/12/25	1	374.52	1	376.50	374.00	0	1,116	0.00%
2023/12/22	0	381.75	0	0.00	379.50	0	1,124	0.00%
2023/12/21	1	382.00	0	0.00	380.00	1	1,139	0.09%
2023/12/19	1	398.95	1	401.50	389.00	0	1,156	0.00%
2023/12/15	0	385.50	0	0.00	383.00	0	1,156	0.00%
2023/12/14	2	385.01	0	0.00	385.00	2	1,213	0.17%
2023/12/13	0.4	387.05	0	386.50	384.50	0.4	1,215	0.03%
2023/12/12	1	388.00	0	0.00	387.50	1	1,222	0.08%
2023/12/11	1.1	386.00	0	0.00	387.00	1.1	1,228	0.09%
2023/12/08	1	387.56	0	0.00	385.50	1	1,238	0.08%
2023/12/07	1	389.00	3	387.00	385.50	-2	1,215	-0.16%
2023/12/06	0.1	394.00	0	0.00	395.00	0.1	1,244	0.01%
2023/12/05	0	400.50	0.5	405.44	394.00	-0.5	1,267	-0.04%
2023/12/04	1	397.47	0	396.50	395.00	1	1,256	0.08%
2023/12/01	0.2	399.72	0.1	396.67	392.00	0.2	1,250	0.01%
2023/11/30	0.4	389.51	0	0.00	391.50	0.4	1,245	0.03%
2023/11/29	0	391.50	0	0.00	391.00	0	1,249	0.00%
2023/11/28	4.4	394.17	4	390.00	388.00	0.4	1,250	0.03%
2023/11/27	1.1	382.14	0	0.00	379.00	1.1	1,236	0.09%
2023/11/24	1	391.96	0	0.00	385.00	1	1,243	0.08%
2023/11/22	2	371.50	0	0.00	369.50	2	1,162	0.17%
2023/11/17	0	377.50	0	0.00	377.00	0	1,220	0.00%
2023/11/15	0	0.00	4	374.00	379.00	-4	1,254	-0.32%
2023/11/14	1	365.08	0	0.00	365.00	1	1,262	0.08%
2023/11/13	4	364.63	2	367.00	365.00	2	1,285	0.16%
2023/11/10	2	370.49	1	367.50	366.00	1	1,313	0.08%
2023/11/09	0.1	377.95	0	0.00	374.00	0.1	1,361	0.01%
2023/11/08	0	384.00	0	0.00	382.50	0	1,395	0.00%
2023/11/07	1	384.00	1.1	378.45	382.00	-0.1	1,431	-0.01%
2023/11/06	0	378.00	0	0.00	379.00	0	1,467	0.00%
2023/11/03	1	371.50	1	374.00	374.50	0	1,510	0.00%
2023/11/02	0	0.00	2	367.74	366.00	-2	1,566	-0.13%
2023/11/01	2	360.52	0	0.00	359.00	2	1,568	0.13%
2023/10/31	2	364.00	0	0.00	362.50	2	1,585	0.13%
2023/10/30	1	374.00	1	378.46	377.50	0	1,621	0.00%
2023/10/27	0	372.00	0	0.00	366.50	0	1,630	0.00%
2023/10/24	2.3	364.07	1	370.50	372.50	1.3	1,863	0.07%
2023/10/23	0.7	365.15	0	0.00	363.00	0.7	1,917	0.04%
2023/10/20	0	372.50	0	0.00	369.00	0	1,945	0.00%
2023/10/19	1.1	391.69	1	388.50	378.50	0.1	1,950	0.01%
2023/10/17	3.2	400.60	3	395.50	390.50	0.2	1,950	0.01%
2023/10/16	0	396.83	0.1	399.50	393.50	-0.1	1,941	0.00%
2023/10/13	1.1	424.54	1	412.13	406.00	0.1	1,934	0.00%
2023/10/12	1	393.16	1.3	401.33	408.50	-0.2	1,861	-0.01%
2023/10/11	0	0.00	0	376.63	371.50	0	1,814	0.00%
2023/10/05	0.1	396.01	0	0.00	393.50	0.1	1,822	0.01%
2023/10/04	2.2	406.77	2.1	397.81	396.00	0.1	1,882	0.00%
2023/10/03	2.1	405.13	2	406.95	406.00	0.1	1,885	0.00%
2023/10/02	0	384.05	1	385.00	387.00	-1	1,855	-0.05%
2023/09/28	1	381.00	1	376.50	376.00	0	1,883	0.00%
2023/09/27	0	0.00	2	378.50	382.00	-2	1,973	-0.10%
2023/09/26	2	377.25	0	0.00	368.00	2	1,982	0.10%
2023/09/25	2	372.25	2	375.25	377.00	0	1,984	0.00%
2023/09/22	1	358.00	1	367.00	372.50	0	2,008	0.00%
2023/09/21	0	362.45	0	0.00	358.00	0	2,009	0.00%
2023/09/20	0	363.58	0	369.50	365.00	0	2,013	0.00%
2023/09/19	6	385.44	4	380.38	375.00	2	2,019	0.10%
2023/09/15	0	373.80	0	0.00	377.50	0	2,048	0.00%
2023/09/14	0	383.75	0	0.00	378.50	0	2,059	0.00%
2023/09/13	0	374.50	0	383.00	379.00	0	2,073	0.00%
2023/09/12	0	374.50	0	0.00	371.00	0	2,108	0.00%
2023/09/11	1.2	380.44	0	376.00	372.00	1.2	2,138	0.06%
2023/09/08	0	395.00	2	390.00	395.50	-2	2,145	-0.09%
2023/09/07	0	411.50	0	0.00	403.00	0	2,167	0.00%
2023/09/06	1	411.00	1	408.50	407.00	0	2,196	0.00%
2023/09/05	0	411.20	0	0.00	411.00	0	2,229	0.00%
2023/09/04	1	413.00	0.1	411.00	410.50	1	2,264	0.04%
2023/09/01	0	415.85	0	416.00	411.50	0	2,315	0.00%
2023/08/31	0.1	426.50	0	0.00	420.00	0.1	2,359	0.00%
2023/08/30	0	423.00	0	430.00	426.50	0	2,433	0.00%
2023/08/29	0	0.00	0.1	418.86	420.00	-0.1	2,624	-0.01%
2023/08/28	0	412.00	0	0.00	416.50	0	2,687	0.00%
2023/08/25	2.1	431.46	1.1	414.98	415.50	1.1	2,706	0.04%
2023/08/24	0	432.25	0	0.00	426.50	0	2,716	0.00%
2023/08/23	1	433.00	1	428.50	430.50	0	2,727	0.00%
2023/08/22	0	441.75	0	442.00	432.00	0	2,741	0.00%
2023/08/21	0	432.18	0	0.00	436.50	0	2,754	0.00%
2023/08/18	0	446.24	0	0.00	437.00	0	2,761	0.00%
2023/08/17	1	442.72	1	452.16	458.00	0	2,803	0.00%
2023/08/16	0.1	443.56	0	0.00	441.50	0.1	2,832	0.00%
2023/08/15	0	459.49	0	0.00	462.00	0	2,923	0.00%
2023/08/14	0	456.75	0	465.00	463.50	0	2,945	0.00%
2023/08/11	0	448.31	0	0.00	450.00	0	2,986	0.00%
2023/08/10	0.2	452.05	0.1	455.50	447.50	0.1	3,026	0.00%
2023/08/09	0.1	491.35	1.1	485.45	486.00	-1.1	3,029	-0.03%
2023/08/08	1.4	512.46	0	514.00	508.00	1.3	3,076	0.04%
2023/08/07	0	566.00	0	0.00	562.00	0	3,089	0.00%
2023/08/04	2	565.02	0	0.00	566.00	2	3,125	0.06%
2023/08/02	1.2	555.63	0	583.29	556.00	1.2	3,225	0.04%
2023/08/01	1	568.99	1	565.00	566.00	0	3,312	0.00%
2023/07/31	1.1	569.88	0	0.00	569.00	1.1	3,361	0.03%
2023/07/28	0.3	573.04	0	571.00	567.00	0.3	3,474	0.01%
2023/07/27	8	641.17	10.3	631.34	590.00	-2.3	3,526	-0.07%
2023/07/26	0.1	649.00	4.8	631.56	649.00	-4.7	3,404	-0.14%
2023/07/25	0.5	591.85	0	583.00	590.00	0.5	3,414	0.01%
2023/07/24	1	579.90	0	574.00	566.00	1	3,431	0.03%
2023/07/20	1.6	562.58	0.1	561.39	562.00	1.5	3,538	0.04%
2023/07/19	0	550.68	0	0.00	551.00	0	3,591	0.00%
2023/07/18	0	560.00	0.1	565.00	546.00	0	3,656	0.00%
2023/07/17	5.2	568.37	0	563.39	560.00	5.2	3,708	0.14%
2023/07/14	0	0.00	0.1	585.00	589.00	-0.1	3,766	0.00%
2023/07/13	0.1	579.31	0	0.00	583.00	0.1	3,790	0.00%
2023/07/12	1.2	590.90	0	589.00	584.00	1.2	3,781	0.03%
2023/07/11	1	599.87	7.1	606.48	595.00	-6.1	3,768	-0.16%
2023/07/10	0.6	598.81	0.1	604.51	614.00	0.5	3,697	0.01%
2023/07/07	0	583.85	0	0.00	579.00	0	3,645	0.00%
2023/07/06	3.1	598.09	3.1	605.68	587.00	0	3,619	0.00%
2023/07/05	4.1	620.99	2	613.95	604.00	2	3,578	0.06%
2023/07/03	0	583.00	0	0.00	584.00	0	3,460	0.00%
2023/06/30	0	0.00	0	588.06	586.00	0	3,446	0.00%
2023/06/29	1	572.01	1	568.00	579.00	0	3,411	0.00%
2023/06/28	0	576.44	0	0.00	571.00	0	3,401	0.00%
2023/06/27	0	579.40	1	573.00	579.00	-1	3,410	-0.03%
2023/06/26	0	0.00	1	579.00	584.00	-1	3,529	-0.03%
2023/06/21	3	587.33	2.1	592.93	577.00	0.9	3,901	0.02%
2023/06/20	0.1	573.59	0	576.00	574.00	0	4,014	0.00%
2023/06/19	0	582.50	0	0.00	573.00	0	4,178	0.00%
2023/06/16	0	584.90	1	580.19	581.00	-1	4,259	-0.02%
2023/06/15	1.1	579.19	0.1	579.38	581.00	1	4,258	0.02%
2023/06/14	3.1	565.53	1.2	569.49	569.00	2	4,273	0.05%
2023/06/13	1.1	588.35	1	566.00	568.00	0.1	4,268	0.00%
2023/06/12	6.1	599.46	5	586.04	589.00	1.1	4,264	0.03%
2023/06/09	2.2	587.18	1	581.02	580.00	1.2	4,257	0.03%
2023/06/08	1	584.96	1	581.00	575.00	0	4,268	0.00%
2023/06/07	2	594.37	2	589.50	584.00	0	4,282	0.00%
2023/06/06	4.2	602.88	3	607.00	594.00	1.2	4,249	0.03%
2023/06/05	8.2	636.57	6	620.17	621.00	2.2	4,238	0.05%
2023/06/02	12.1	641.64	13	632.62	635.00	-0.9	4,273	-0.02%
2023/06/01	3.1	581.13	4.1	597.73	598.00	-1	4,170	-0.02%
2023/05/31	1	541.00	1	537.00	544.00	0	4,210	0.00%
2023/05/30	2	535.50	1.1	526.92	531.00	0.9	4,258	0.02%
2023/05/29	0	515.00	0.1	519.00	520.00	-0.1	4,272	0.00%
2023/05/26	0.1	520.55	0	0.00	514.00	0.1	4,401	0.00%
2023/05/25	0.2	527.07	0	0.00	522.00	0.2	4,560	0.00%
2023/05/24	1.2	522.47	1	529.00	520.00	0.2	4,965	0.00%
2023/05/23	3.4	536.89	3	540.33	531.00	0.4	5,095	0.01%
2023/05/22	4.2	557.98	3	554.67	554.00	1.2	5,132	0.02%
2023/05/19	6.1	555.61	6.2	556.85	553.00	-0.1	5,174	0.00%
2023/05/18	4	531.75	4	525.25	527.00	0	5,172	0.00%
2023/05/17	2	522.50	2.1	522.67	528.00	-0.1	5,197	0.00%
2023/05/16	4	520.46	4	511.26	505.00	0	5,276	0.00%
2023/05/15	2	509.98	3	509.68	503.00	-1	5,228	-0.02%
2023/05/12	1	489.99	1	485.46	513.00	0	5,252	0.00%
2023/05/11	2	527.46	3	507.67	495.00	-1	5,184	-0.02%
2023/05/10	1	515.00	1.2	521.08	513.00	-0.2	5,142	0.00%
2023/05/09	11	516.64	11.1	518.76	513.00	-0.1	5,198	0.00%
2023/05/08	4	524.75	4.2	523.10	520.00	-0.2	5,165	0.00%
2023/05/05	1.1	494.47	1.1	496.91	499.00	0	5,121	0.00%
2023/05/04	6.2	518.54	4	508.00	492.00	2.2	5,182	0.04%
2023/05/03	4	506.50	5.1	511.33	521.00	-1.1	5,225	-0.02%
2023/05/02	1	475.00	3	480.00	474.50	-2	5,318	-0.04%
2023/04/28	4	471.25	3	472.67	472.50	1	5,302	0.02%
2023/04/27	0	471.00	0	0.00	459.00	0	5,433	0.00%
2023/04/26	1.1	450.33	2	452.31	460.00	-1	5,522	-0.02%
2023/04/25	3.1	456.78	4	447.25	450.00	-0.9	5,540	-0.02%
2023/04/24	4.1	446.52	5.1	455.66	460.50	-1	5,468	-0.02%
2023/04/21	5	446.09	3	440.33	437.00	2	5,425	0.04%
2023/04/20	2	460.98	2	452.25	447.50	0	5,384	0.00%
2023/04/19	1.1	463.11	0	0.00	453.00	1.1	5,359	0.02%
2023/04/18	2	511.90	0	0.00	503.00	2	5,311	0.04%
2023/04/17	0.1	531.50	0	0.00	558.00	0.1	5,326	0.00%
2023/04/14	0.1	536.00	0	0.00	536.00	0.1	5,359	0.00%
2023/04/12	0.1	525.00	0.1	522.00	521.00	0	5,424	0.00%
2023/04/11	0	0.00	0	525.00	525.00	0	5,480	0.00%
2023/04/07	0	519.00	0	0.00	513.00	0	5,553	0.00%
2023/04/06	0.1	525.00	0	524.40	526.00	0.1	5,589	0.00%
2023/03/31	0	0.00	0	523.00	515.00	0	5,622	0.00%
2023/03/30	0.1	516.17	0	0.00	526.00	0.1	5,664	0.00%
2023/03/29	0	540.50	0.1	523.16	512.00	-0.1	5,781	0.00%
2023/03/28	0.2	541.29	0	550.86	548.00	0.2	5,929	0.00%
2023/03/27	4	507.51	6	509.00	528.00	-2	5,980	-0.03%
2023/03/24	19.1	489.62	18.5	490.56	480.00	0.5	5,864	0.01%
2023/03/23	11	453.73	14	465.96	473.00	-3	5,531	-0.05%
2023/03/22	9	415.56	16	414.52	430.00	-7	5,400	-0.13%
2023/03/21	6	393.33	4.3	395.88	391.00	1.7	5,304	0.03%
2023/03/20	3.3	385.17	3	382.67	386.50	0.3	5,256	0.01%
2023/03/17	2	376.73	7.4	376.59	380.50	-5.3	5,302	-0.10%
2023/03/16	2	361.00	1	362.00	364.50	1	5,289	0.02%
2023/03/15	3	367.17	1	371.50	366.50	2	5,326	0.04%
2023/03/14	9.1	371.12	5	370.00	357.50	4.1	5,356	0.08%
2023/03/13	1	377.01	0.2	373.00	380.00	0.9	5,345	0.02%
2023/03/10	9.6	381.16	8	377.25	384.50	1.6	5,369	0.03%
2023/03/09	2.2	394.90	2	395.25	391.50	0.2	5,378	0.00%
2023/03/08	1.1	398.76	1.3	395.12	393.50	-0.2	5,428	0.00%
2023/03/07	5.1	406.68	4	409.52	398.50	1	5,514	0.02%
2023/03/06	4	403.13	6	400.50	407.50	-2	5,533	-0.04%
2023/03/03	5	394.40	5	397.10	392.50	0	5,555	0.00%
2023/03/02	0	393.50	5	394.00	395.50	-5	5,580	-0.09%
2023/03/01	12	382.25	10.1	383.75	385.00	1.9	5,646	0.03%
2023/02/24	9.1	392.01	5	394.20	387.00	4.1	5,858	0.07%
2023/02/23	6	387.67	11.3	387.06	390.50	-5.3	5,789	-0.09%
2023/02/22	23.3	394.31	17.1	403.44	371.00	6.3	5,732	0.11%
2023/02/21	1	380.00	4	391.73	404.50	-3	5,550	-0.05%
2023/02/20	2	360.99	4.3	364.19	368.00	-2.3	5,529	-0.04%
2023/02/17	7.3	354.29	8	351.38	353.50	-0.7	5,515	-0.01%
2023/02/16	10	357.29	11.1	354.13	356.00	-1.1	5,490	-0.02%
2023/02/15	9	346.17	5.1	347.55	346.50	3.9	5,419	0.07%
2023/02/14	14	349.68	12	352.54	341.00	2	5,353	0.04%
2023/02/13	4	339.00	9	336.39	334.00	-5	5,228	-0.10%
2023/02/10	5.2	347.00	3.2	349.02	342.00	2	5,232	0.04%
2023/02/09	2	345.50	1.1	341.77	341.50	0.9	5,215	0.02%
2023/02/08	3	343.83	2	344.50	342.00	1	5,261	0.02%
2023/02/07	4	338.88	3.3	344.66	342.00	0.7	5,261	0.01%
2023/02/06	4.3	343.70	7	342.29	342.00	-2.7	5,240	-0.05%
2023/02/03	4.2	331.44	2	334.25	336.50	2.2	5,240	0.04%
2023/02/02	7.1	338.85	7	337.79	336.50	0.1	5,224	0.00%
2023/02/01	6.1	342.89	5	344.60	337.00	1.1	5,157	0.02%
2023/01/31	7	400.78	7	413.47	374.00	0	5,053	0.00%
2023/01/17	13.2	356.10	13	367.12	378.00	0.2	4,973	0.00%
2023/01/16	4	331.25	8	333.69	344.00	-4	4,867	-0.08%
2023/01/13	2	312.75	2	314.40	313.00	0	4,796	0.00%
2023/01/11	0	297.00	0	0.00	300.50	0	4,818	0.00%
2023/01/10	2	313.75	1	303.00	303.00	1	4,871	0.02%
2023/01/09	1	315.00	0	315.33	314.50	1	4,906	0.02%
2023/01/05	6	310.00	6	311.67	309.00	0	5,033	0.00%
2023/01/04	1	305.00	1.2	306.85	312.00	-0.2	5,080	0.00%
2023/01/03	0	298.00	2	300.00	305.00	-2	5,160	-0.04%
2022/12/29	0	285.00	0	0.00	292.00	0	5,266	0.00%
2022/12/28	0	288.00	0	0.00	288.00	0	5,351	0.00%
2022/12/27	2	297.24	2	297.98	293.00	0	5,487	0.00%
2022/12/26	1	291.06	0	0.00	291.50	1	5,651	0.02%
2022/12/23	0	0.00	0	289.50	297.00	0	5,783	0.00%
2022/12/22	2	294.50	0	0.00	294.00	2	5,866	0.03%
2022/12/21	8	289.13	7	293.36	290.00	1	5,909	0.02%
2022/12/20	2.2	321.50	0.2	322.13	301.50	2.1	5,873	0.04%
2022/12/19	1	321.50	3.5	331.31	335.00	-2.5	5,774	-0.04%
2022/12/16	0.1	323.00	1.5	322.67	321.00	-1.4	5,783	-0.02%
2022/12/15	3	326.94	3.1	328.55	330.00	-0.1	5,812	0.00%
2022/12/14	2.1	322.50	1	324.50	321.50	1.1	5,955	0.02%
2022/12/13	3	325.00	4	330.38	322.50	-1	6,040	-0.02%
2022/12/12	6	324.92	3	322.71	319.00	3	6,034	0.05%
2022/12/09	2.1	318.53	4	315.50	325.00	-1.9	6,035	-0.03%
2022/12/08	2	310.00	0	0.00	306.50	2	5,990	0.03%
2022/12/07	9	309.56	9	313.50	313.00	0	5,985	0.00%
2022/12/06	1	325.50	1.3	326.92	314.50	-0.3	5,991	-0.01%
2022/12/05	0	326.00	1	328.00	321.50	-1	6,023	-0.02%
2022/12/02	2	322.25	2	321.00	318.50	0	5,990	0.00%
2022/12/01	3	327.83	3	327.83	318.00	0	5,922	0.00%
2022/11/30	7	325.00	7	320.14	320.50	0	5,862	0.00%
2022/11/29	10	332.30	8.1	325.34	323.50	1.9	5,791	0.03%
2022/11/28	3.1	327.91	4	328.38	334.50	-0.9	5,665	-0.02%
2022/11/25	4	314.01	11.2	317.33	320.00	-7.2	5,522	-0.13%
2022/11/24	10	313.85	10	316.05	308.50	0	5,406	0.00%
2022/11/23	20	311.05	19	309.71	312.00	1	5,275	0.02%
2022/11/22	12	301.12	12.4	300.17	303.50	-0.3	5,132	-0.01%
2022/11/21	2	285.25	4	285.50	286.50	-2	4,860	-0.04%
2022/11/18	11	280.86	14	280.93	279.00	-3	4,787	-0.06%
2022/11/17	14	285.96	14	280.78	273.50	0	4,680	0.00%
2022/11/16	10	268.41	14.2	270.39	283.00	-4.2	4,596	-0.09%
2022/11/15	2	256.25	3	256.17	257.50	-1	4,763	-0.02%
2022/11/14	4	246.88	6.3	249.64	255.00	-2.3	4,788	-0.05%
2022/11/11	2	253.00	5	248.50	240.50	-3	4,988	-0.06%
2022/11/10	4	240.63	0	0.00	240.50	4	5,105	0.08%
2022/11/09	2	250.75	1	247.50	247.50	1	5,111	0.02%
2022/11/08	2	256.25	3	255.83	247.50	-1	5,155	-0.02%
2022/11/07	5.8	254.92	3	257.51	251.00	2.8	5,296	0.05%
2022/11/04	4	253.13	5	252.60	251.50	-1	5,410	-0.02%
2022/11/03	4	243.75	3	244.33	246.00	1	5,486	0.02%
2022/11/02	4	250.25	4	246.90	246.50	0	5,517	0.00%
2022/11/01	11	234.84	14	239.43	248.00	-3	5,503	-0.05%
2022/10/31	4	232.25	4	235.50	232.50	0	5,501	0.00%
2022/10/28	3	226.67	3	225.00	224.50	0	5,494	0.00%
2022/10/27	3	226.67	4	228.25	228.50	-1	5,465	-0.02%
2022/10/26	7	216.36	7	215.64	217.00	0	5,402	0.00%
2022/10/25	3.1	220.65	6	222.75	219.50	-2.9	5,353	-0.05%
2022/10/24	12.1	233.88	7	224.07	229.00	5.1	5,304	0.10%
2022/10/21	4	243.75	2	245.25	230.00	2	5,246	0.04%
2022/10/20	10	251.50	5	252.00	255.00	5	5,224	0.10%
2022/10/19	4	259.25	2	259.75	260.00	2	5,354	0.04%
2022/10/18	3	264.17	3	265.67	259.50	0	5,342	0.00%
2022/10/17	5.1	255.23	3	255.17	258.00	2.1	5,357	0.04%
2022/10/14	11	268.77	13.3	268.74	269.50	-2.3	5,383	-0.04%
2022/10/13	8.2	268.67	6	263.00	252.00	2.2	5,480	0.04%
2022/10/12	3	273.83	3.1	273.96	276.00	-0.1	5,720	0.00%
2022/10/11	7.2	274.69	6	269.17	269.50	1.2	5,725	0.02%
2022/10/07	5	280.80	2.1	281.46	277.50	3	5,658	0.05%
2022/10/06	2.1	275.68	3.1	276.98	286.00	-1	5,616	-0.02%
2022/10/05	4	279.88	4	281.00	274.50	0	5,571	0.00%
2022/10/04	12	285.04	10.1	279.27	277.50	2	5,479	0.04%
2022/10/03	10.1	278.02	10	281.10	277.50	0.1	5,417	0.00%
2022/09/30	3	263.50	6	263.75	267.00	-3	5,271	-0.06%
2022/09/29	3	248.00	5	252.40	258.00	-2	5,179	-0.04%
2022/09/28	1	240.00	1	237.17	237.50	0	5,090	0.00%
2022/09/27	1	245.00	1	246.50	253.50	0	5,059	0.00%
2022/09/26	1	250.00	1	248.50	237.50	0	5,033	0.00%
2022/09/23	2	261.00	1	260.99	260.00	1	5,076	0.02%
2022/09/22	1	256.43	1	252.00	261.00	0	5,034	0.00%
2022/09/21	17	257.16	19.1	259.57	253.00	-2	5,044	-0.04%
2022/09/20	5	248.10	8	250.19	257.50	-3	4,948	-0.06%
2022/09/19	1	237.53	2	232.25	242.00	-1	5,003	-0.02%
2022/09/15	7	252.57	2.1	240.98	239.50	4.9	5,052	0.10%
2022/09/14	3	249.00	3	246.67	251.00	0	5,069	0.00%
2022/09/13	6	257.58	4	257.01	254.50	2	5,128	0.04%
2022/09/12	13.3	263.28	8	268.56	253.00	5.3	5,105	0.10%
2022/09/08	0	278.86	0	0.00	275.00	0	5,066	0.00%
2022/09/06	0	291.92	0.1	298.00	291.50	0	5,220	0.00%
2022/09/05	0	0.00	0	293.00	290.00	0	5,331	0.00%
2022/08/31	0	0.00	0	313.50	313.50	0	5,605	0.00%
2022/08/30	0	0.00	0	309.00	304.00	0	5,721	0.00%
2022/08/29	0	293.55	0	0.00	300.00	0	5,830	0.00%
2022/08/26	0	309.00	0	0.00	302.50	0	6,028	0.00%
2022/08/25	0.1	312.04	0	0.00	305.00	0.1	6,343	0.00%
2022/08/23	10	295.00	10.2	295.01	322.50	-0.2	6,868	0.00%
2022/08/22	26	291.19	28.1	292.72	293.50	-2.1	6,934	-0.03%
2022/08/19	4	281.00	4.5	283.75	286.00	-0.5	6,762	-0.01%
2022/08/18	15	250.13	18.6	255.73	260.00	-3.6	6,712	-0.05%
2022/08/17	6.2	226.53	5	230.30	236.50	1.2	6,527	0.02%
2022/08/16	1	217.00	0	214.50	215.00	1	6,513	0.02%
2022/08/15	3	219.50	1	218.50	215.50	2	6,711	0.03%
2022/08/12	4	220.13	6	219.08	223.50	-2	6,866	-0.03%
2022/08/11	4	218.88	4.1	217.71	213.50	-0.1	6,825	0.00%
2022/08/10	6	213.00	8.6	209.82	211.00	-2.6	6,789	-0.04%
2022/08/09	2	205.00	3	204.17	201.00	-1	6,696	-0.01%
2022/08/08	2	204.25	1	203.50	205.00	1	6,717	0.01%
2022/08/05	4	200.50	6	201.25	203.00	-2	6,742	-0.03%
2022/08/04	9	190.11	8	190.00	195.00	1	6,719	0.01%
2022/08/03	1	189.00	0.1	188.50	186.50	1	6,747	0.01%
2022/08/02	1.1	189.10	1	188.00	188.50	0.1	6,883	0.00%
2022/08/01	0	0.00	4	197.25	194.50	-4	6,942	-0.06%
2022/07/29	8	196.63	5	196.80	200.00	3	7,010	0.04%
2022/07/28	6	199.58	7	196.64	193.50	-1	7,127	-0.01%
2022/07/27	4	202.88	3	196.00	194.00	1	7,167	0.01%
2022/07/26	19	204.03	19	202.74	199.50	0	7,128	0.00%
2022/07/25	3	194.83	1	192.00	198.00	2	6,970	0.03%
2022/07/22	3	202.67	3.1	204.46	193.50	-0.1	6,948	0.00%
2022/07/21	1	203.50	2	198.75	199.00	-1	6,862	-0.01%
2022/07/20	6	209.58	5	207.90	203.50	1	6,784	0.01%
2022/07/19	12	203.00	9	203.17	207.50	3	6,621	0.05%
2022/07/18	0	0.00	10.1	193.68	195.50	-10.1	6,312	-0.16%
2022/07/15	10	178.55	9	178.33	178.00	1	6,235	0.02%
2022/07/14	5	177.60	8	175.88	180.00	-3	6,238	-0.05%
2022/07/13	4	175.63	3	174.67	175.00	1	6,252	0.02%
2022/07/12	3	170.33	3	170.67	170.00	0	6,282	0.00%
2022/07/11	12	183.96	12	181.96	178.50	0	6,358	0.00%
2022/07/08	5	180.70	5	177.50	178.00	0	6,402	0.00%
2022/07/07	4	174.61	8	175.56	176.00	-4	6,581	-0.06%
2022/07/06	1	167.51	1	169.00	165.00	0	6,550	0.00%
2022/07/05	5	176.70	2	174.25	173.50	3	6,535	0.05%
2022/07/04	1	170.50	2	170.50	175.50	-1	6,478	-0.02%
2022/07/01	1.1	174.86	3	172.50	168.50	-2	6,423	-0.03%
2022/06/30	7	177.86	2	179.50	178.00	5	6,321	0.08%
2022/06/29	2	186.50	1	182.50	184.00	1	6,277	0.02%
2022/06/28	2.1	192.89	1	186.00	187.00	1.1	6,201	0.02%
2022/06/27	8	202.94	5	200.60	197.50	3	6,099	0.05%
2022/06/24	1	183.50	9.2	193.93	198.50	-8.2	5,909	-0.14%
2022/06/23	2.1	180.78	2	181.25	180.50	0.1	5,794	0.00%
2022/06/22	4.1	177.46	0	0.00	177.00	4.1	5,736	0.07%
2022/06/21	14	186.07	17	185.29	186.50	-3	5,673	-0.05%
2022/06/20	4	180.68	3	183.66	176.00	1	5,583	0.02%
2022/06/17	4	186.38	6	185.58	192.50	-2	5,531	-0.04%
2022/06/16	9.1	193.46	5	190.00	186.00	4.1	5,465	0.08%
2022/06/14	6	201.00	6	200.00	199.50	0	5,335	0.00%
2022/06/13	12	205.83	10	206.10	200.50	2	5,232	0.04%
2022/06/10	9	213.50	3	215.17	209.00	6	5,116	0.12%
2022/06/08	8	225.25	7	222.86	221.00	1	5,063	0.02%
2022/06/07	7	226.14	7	225.86	224.50	0	4,981	0.00%
2022/06/06	18	235.39	18.2	235.20	236.00	-0.2	4,887	0.00%
2022/06/02	7	245.98	7	246.29	239.00	0	4,694	0.00%
2022/06/01	14	239.64	14	238.61	236.00	0	4,380	0.00%
2022/05/31	13	223.69	18	225.75	233.00	-5	4,064	-0.12%
2022/05/30	4	205.63	6	209.08	212.00	-2	3,861	-0.05%
2022/05/27	1	187.00	9	187.67	193.00	-8	3,641	-0.22%
2022/05/26	3	176.83	1	178.50	175.50	2	3,514	0.06%
2022/05/25	2	178.00	2	179.75	181.00	0	3,455	0.00%
2022/05/24	17	184.27	11.1	182.54	174.50	5.9	3,374	0.18%
2022/05/23	18	190.53	18.2	190.37	184.50	-0.2	3,232	-0.01%
2022/05/20	29.2	187.13	30	188.82	181.50	-0.8	3,019	-0.03%
2022/05/19	2.1	178.54	4	180.38	181.50	-1.9	2,818	-0.07%
2022/05/18	9.2	179.44	15	181.60	185.50	-5.8	2,760	-0.21%
2022/05/17	1	171.00	1	172.00	169.00	0	2,669	0.00%
2022/05/16	3	170.67	4	169.00	169.50	-1	2,617	-0.04%
2022/05/13	12	166.50	10	164.35	162.50	2	2,535	0.08%
2022/05/12	5	170.80	4	170.75	168.00	1	2,450	0.04%
2022/05/11	15	169.80	12	171.75	169.50	3	2,390	0.13%
2022/05/10	29	176.62	38.2	174.31	177.00	-9.2	2,302	-0.40%
2022/05/09	16	173.94	8	173.44	167.00	8	2,149	0.37%
2022/05/06	2	176.75	5.5	182.16	185.50	-3.5	2,107	-0.16%
2022/05/05	12	175.92	18.5	179.29	181.50	-6.5	2,034	-0.32%
2022/05/04	10	164.85	11.1	166.76	171.00	-1.1	1,889	-0.06%
2022/05/03	1	153.50	1	153.50	155.50	0	1,816	0.00%
2022/04/29	1	153.50	2	158.50	153.50	-1	1,814	-0.06%
2022/04/28	3	149.33	2	149.25	148.50	1	1,789	0.06%
2022/04/27	3	146.00	0	0.00	152.50	3	1,771	0.17%
2022/04/26	4	152.25	4	154.38	153.00	0	1,760	0.00%
2022/04/25	7.1	153.35	0	0.00	152.50	7.1	1,755	0.40%
2022/04/22	5.1	162.14	2	167.25	158.00	3.1	1,747	0.18%
2022/04/21	6	175.58	6	173.17	170.50	0	1,722	0.00%
2022/04/20	3	178.67	3	179.17	173.00	0	1,696	0.00%
2022/04/19	11	177.36	15	175.57	174.50	-4	1,645	-0.24%
2022/04/18	12	185.04	7	173.43	167.00	5	1,602	0.31%
2022/04/15	10	176.60	13	177.23	180.50	-3	1,549	-0.19%
2022/04/14	7	174.43	9.1	175.11	174.50	-2.1	1,447	-0.14%
2022/04/13	33.1	168.67	32	168.09	172.00	1.1	1,317	0.08%
2022/04/12	0	0.00	6.3	155.68	157.50	-6.3	1,096	-0.58%
2022/04/11	7	149.86	9	148.61	143.50	-2	1,060	-0.19%
2022/03/31	1	145.00	0	0.00	143.50	1	1,144	0.09%
2022/03/29	1	146.00	1	143.50	144.00	0	1,216	0.00%
2022/03/28	2	144.25	2	142.00	145.00	0	1,245	0.00%
2022/03/25	3	146.17	0	0.00	144.00	3	1,315	0.23%
2022/03/24	1	148.50	0	0.00	150.50	1	1,411	0.07%
2022/03/23	1	150.50	1	152.00	151.00	0	1,594	0.00%
2022/03/22	0.1	150.00	0	0.00	149.00	0.1	1,676	0.00%
2022/03/21	1	152.00	1	150.00	150.00	0	1,784	0.00%
2022/03/18	1.1	151.62	0	0.00	152.00	1.1	1,871	0.06%
2022/03/17	3	148.50	5	151.30	153.00	-2	1,991	-0.10%
2022/03/15	3.2	143.36	0	0.00	143.00	3.2	2,068	0.16%
2022/03/14	6	159.08	6	154.58	153.50	0	2,079	0.00%
2022/03/10	0	0.00	6	152.25	154.50	-6	1,991	-0.30%
2022/03/08	2	136.50	1	134.50	133.50	1	1,937	0.05%
2022/03/07	1	138.00	1	139.50	138.50	0	1,933	0.00%
2022/03/04	1	150.96	0	0.00	148.50	1	1,931	0.05%
2022/03/02	1	144.00	1	145.50	145.00	0	1,962	0.00%
2022/02/25	3	135.50	2	135.00	136.50	1	1,958	0.05%
2022/02/24	0	0.00	1	131.00	133.50	-1	1,974	-0.05%
2022/02/22	2	140.00	1	143.00	138.00	1	2,001	0.05%
2022/02/21	3	154.17	3	150.34	146.00	0	1,995	0.00%
2022/02/18	11	153.82	13	150.31	150.00	-2	1,971	-0.10%
2022/02/17	1	139.50	4	150.25	152.00	-3	1,893	-0.16%
2022/02/16	2	136.50	0	0.00	138.50	2	1,849	0.11%
2022/02/15	0	0.00	3	133.00	133.00	-3	1,842	-0.16%
2022/02/14	1	131.00	0	0.00	130.00	1	1,837	0.05%
2022/02/11	2	136.50	2	136.75	137.00	0	1,837	0.00%
2022/02/10	3	140.50	0	0.00	139.50	3	1,835	0.16%
2022/02/09	2	141.50	0	0.00	140.00	2	1,833	0.11%
2022/02/08	0	0.00	2	138.00	143.00	-2	1,820	-0.11%
2022/02/07	3	132.00	0	0.00	136.00	3	1,792	0.17%
2022/01/26	1	124.00	0	0.00	124.00	1	1,779	0.06%
2022/01/25	0	0.00	0	128.00	123.00	0	1,775	0.00%
2022/01/21	0	0.00	1	130.50	129.50	-1	1,762	-0.06%
2022/01/18	1	134.50	0	0.00	133.00	1	1,754	0.06%
2022/01/17	1	134.50	1	137.50	137.50	0	1,740	0.00%
2022/01/11	0	0.00	1	133.00	133.00	-1	1,703	-0.06%
2022/01/10	0	0.00	1	134.50	142.00	-1	1,686	-0.06%
2022/01/07	2	137.00	1	132.00	134.00	1	1,661	0.06%
2022/01/06	1	145.00	0	0.00	142.50	1	1,637	0.06%
2022/01/05	2	145.50	1	143.00	142.00	1	1,613	0.06%
2022/01/04	0	0.00	1	144.00	145.50	-1	1,600	-0.06%
2022/01/03	2	149.00	1	149.50	150.50	1	1,588	0.06%
2021/12/30	0	152.00	1	152.00	151.00	-1	1,572	-0.06%
2021/12/29	3	151.67	1	153.00	155.00	2	1,561	0.13%
2021/12/28	6	154.92	4	153.13	151.50	2	1,531	0.13%
2021/12/27	1	158.00	1	156.00	156.00	0	1,515	0.00%
2021/12/24	14	156.29	4	158.00	155.50	10	1,488	0.67%
2021/12/23	4	160.75	1	163.00	166.50	3	1,450	0.21%
2021/12/22	4	163.50	3	160.33	160.50	1	1,410	0.07%
2021/12/21	20	162.63	18	163.97	160.00	2	1,384	0.14%
2021/12/20	31	173.40	30	172.98	170.00	1	1,313	0.08%
2021/12/17	24	175.00	22	170.52	171.00	2	1,208	0.17%
2021/12/16	6	168.08	16	168.88	171.00	-10	1,018	-0.98%
2021/12/15	10	149.15	23	145.72	155.50	-13	924	-1.41%
2021/12/14	10	156.15	6	158.67	141.50	4	811	0.49%
2021/12/13	17	159.50	12	160.04	157.00	5	717	0.70%
2021/12/10	4	148.50	9	148.39	153.00	-5	581	-0.86%
2021/12/09	5	142.20	4	142.00	139.50	1	539	0.19%
2021/12/08	2	131.50	4	135.88	137.50	-2	466	-0.43%
2021/12/07	1	124.00	3	122.17	125.00	-2	442	-0.45%
2021/12/06	0	0.00	2	114.50	114.00	-2	428	-0.47%
2021/12/03	3	112.00	3	110.67	113.50	0	428	0.00%
2021/12/01	5	111.50	4	107.50	108.50	1	417	0.24%
2021/11/30	6	107.75	4	108.63	106.50	2	407	0.49%
2021/11/29	7	108.50	5	108.60	109.00	2	397	0.50%
2021/11/26	8	118.63	4	122.00	109.00	4	385	1.04%
2021/11/25	3	113.50	4	114.00	117.50	-1	330	-0.30%
2021/11/24	2	108.75	0	0.00	107.00	2	323	0.62%
2021/11/23	1	114.00	3	112.33	112.00	-2	315	-0.63%
2021/11/22	4	109.13	4	107.75	110.00	0	291	0.00%
2021/11/19	2	104.25	7	103.57	105.50	-5	268	-1.86%
2021/11/18	2	100.75	4	99.53	96.00	-2	254	-0.78%
2021/11/17	3	93.60	1	96.00	95.30	2	241	0.83%
2021/11/11	0	88.25	0	0.00	88.50	0	269	0.00%
2021/11/10	0	0.00	1	88.80	88.30	-1	293	-0.34%
2021/11/08	0	0.00	1	86.00	85.20	-1	387	-0.26%
2021/11/05	0	0.00	0	82.40	82.40	0	405	0.00%
2021/11/04	0	0.00	1	82.80	82.40	-1	433	-0.23%
2021/11/02	1	80.60	0	0.00	80.00	1	473	0.21%
2021/10/29	0	0.00	1	80.00	81.20	-1	574	-0.17%
2021/10/18	0	76.10	0	0.00	76.50	0	749	0.00%
2021/10/13	1	78.00	0	0.00	78.10	1	754	0.13%
2021/10/01	2	79.00	1	82.00	78.50	1	805	0.12%
2021/09/30	2	82.20	0	0.00	82.50	2	801	0.25%
2021/09/28	1	88.90	0	0.00	86.70	1	816	0.12%
2021/09/27	0	0.00	2	83.50	86.00	-2	810	-0.25%
2021/09/22	1	80.40	0	0.00	80.40	1	821	0.12%
2021/09/16	0	0.00	1	84.30	81.60	-1	860	-0.12%
2021/09/06	1	82.00	0	0.00	81.60	1	864	0.12%
2021/08/27	3	85.30	3	86.10	82.50	0	874	0.00%
2021/08/26	1	83.40	0	0.00	83.30	1	867	0.12%
2021/08/20	1	82.00	0	0.00	84.00	1	839	0.12%
2021/08/19	0	0.00	1	84.10	81.30	-1	827	-0.12%
2021/08/18	4	85.00	4	82.68	85.80	0	817	0.00%
2021/08/17	2	83.70	0	0.00	82.30	2	801	0.25%
2021/08/16	4	84.75	3	85.33	85.50	1	789	0.13%
2021/08/13	3	94.53	1	92.50	88.50	2	763	0.26%
2021/08/12	0	0.00	3	94.87	95.90	-3	703	-0.43%
2021/08/10	0	0.00	1	94.30	88.40	-1	635	-0.16%
2021/08/09	3	92.50	0.1	92.10	92.00	3	606	0.49%
2021/08/05	0.1	87.50	9	89.69	92.40	-9	561	-1.60%
2021/08/04	4	85.83	11	88.07	86.70	-7	523	-1.34%
2021/08/03	1	83.10	3	82.80	86.10	-2	462	-0.43%
2021/08/02	6	78.50	0	0.00	78.30	6	421	1.42%
2021/07/30	1	79.50	15	79.50	79.50	-14	381	-3.67%
2021/07/29	0	0.00	4	73.63	72.30	-4	322	-1.24%
2021/07/27	2	72.60	0	0.00	71.00	2	307	0.65%
2021/07/13	5	70.36	0	0.00	68.20	5	283	1.76%
2021/07/12	1	71.20	0	0.00	70.30	1	275	0.36%
2021/07/09	0	0.00	1	75.00	74.60	-1	259	-0.38%
2021/07/08	0	0.00	4	73.85	74.00	-4	245	-1.63%
2021/06/21	6	58.45	7	59.46	59.30	-1	195	-0.51%
2021/06/08	1	56.30	0	0.00	56.20	1	205	0.49%
2021/06/07	1	63.80	2	59.75	55.80	-1	211	-0.47%
2021/05/27	0	0.00	1	50.50	50.50	-1	208	-0.48%
2021/05/26	0	0.00	4	50.75	50.60	-4	210	-1.90%
2021/05/17	2	45.00	0	0.00	44.65	2	231	0.87%
2021/05/14	1	47.80	0	0.00	47.70	1	231	0.43%
2021/05/11	1	55.00	0	0.00	52.80	1	228	0.44%
2021/05/07	0	0.00	1	57.00	56.70	-1	227	-0.44%
2021/04/28	1	55.60	0	0.00	56.00	1	231	0.43%
2021/04/26	0	0.00	5	56.72	57.00	-5	242	-2.06%
2021/04/23	2	56.00	0	0.00	56.20	2	245	0.81%
2021/04/21	1	59.40	0	0.00	58.80	1	242	0.41%
2021/04/19	0	0.00	2	57.95	57.40	-2	242	-0.83%
2021/04/12	2	60.60	0	0.00	60.40	2	243	0.82%
2021/04/08	1	59.30	0	0.00	59.10	1	240	0.42%
2021/04/07	0	0.00	1	58.40	58.50	-1	239	-0.42%
2021/03/30	1	58.10	1	57.70	58.30	0	227	0.00%
2021/03/29	1	56.80	1	57.20	57.70	0	221	0.00%
2021/03/26	1	52.30	1	52.20	54.20	0	204	0.00%
2021/03/23	11	49.27	0	0.00	49.25	11	189	5.81%
2021/03/17	1	48.15	0	0.00	48.35	1	194	0.51%
2021/03/12	1	49.10	0	0.00	49.15	1	197	0.51%
2021/03/10	2	50.25	1	50.30	49.60	1	199	0.50%
2021/03/04	0	0.00	1	43.00	43.15	-1	185	-0.54%
2021/03/03	0	0.00	1	43.25	43.55	-1	194	-0.51%
2021/03/02	0	0.00	1	42.85	42.50	-1	197	-0.51%
2021/02/26	0	0.00	1	43.80	43.30	-1	200	-0.50%
2021/02/23	1	44.25	0	0.00	44.30	1	214	0.47%
2021/02/18	1	43.10	0	0.00	42.85	1	221	0.45%
2021/02/05	2	41.80	0	0.00	42.10	2	217	0.92%
2021/01/04	0	0.00	1	57.60	56.50	-1	349	-0.29%
2020/12/08	0	0.00	3	63.90	63.90	-3	784	-0.38%
2020/12/07	0	0.00	2	64.50	64.30	-2	790	-0.25%
2020/11/30	1	63.00	0	0.00	62.90	1	885	0.11%
2020/11/10	4	57.43	0	0.00	57.20	4	909	0.44%
2020/11/06	0	0.00	1	62.60	63.10	-1	923	-0.11%
2020/11/04	0	0.00	3	61.30	61.20	-3	915	-0.33%
2020/11/02	0	0.00	1	64.30	61.00	-1	905	-0.11%
2020/10/29	0	0.00	2	59.50	59.40	-2	890	-0.22%
2020/10/22	3	62.17	0	0.00	60.20	3	864	0.35%
2020/09/30	30	60.28	30	59.09	60.50	0	760	0.00%
2020/09/28	3	62.00	3	61.13	60.90	0	737	0.00%
2020/09/25	6	68.82	5	71.04	62.90	1	710	0.14%
2020/09/24	7	70.91	6	71.38	69.50	1	648	0.15%
2020/09/23	8	72.45	6	68.98	74.00	2	609	0.33%
2020/09/21	2	75.45	1	74.60	70.90	1	533	0.19%
2020/09/18	11	73.60	10	73.98	74.90	1	501	0.20%
2020/09/17	3	71.20	3	71.60	71.40	0	455	0.00%
2020/09/16	14	67.91	14	66.11	67.30	0	413	0.00%
2020/09/15	0	0.00	3	63.00	63.80	-3	360	-0.83%
2020/09/08	0	0.00	1	57.60	58.30	-1	288	-0.35%
2020/09/07	2	59.05	0	0.00	57.60	2	278	0.72%
2020/09/04	2	59.80	1	59.80	59.20	1	267	0.37%
2020/08/20	0	0.00	7	46.53	47.30	-7	145	-4.80%
2020/08/17	4	51.60	0	0.00	50.30	4	133	3.00%
2020/08/13	2	50.00	2	49.60	49.70	0	117	0.00%
2020/08/12	2	50.00	1	51.00	49.00	1	105	0.95%
2020/08/10	1	42.00	0	0.00	42.20	1	69	1.44%
2020/07/07	1	40.70	1	40.85	40.70	0	83	0.00%
2020/05/06	0	0.00	2	35.00	35.05	-2	70	-2.86%
2020/01/15	0	0.00	2	45.00	44.90	-2	40	-5.00%
2020/01/13	2	44.50	0	0.00	44.20	2	38	5.13%
2019/12/05	0	0.00	2	45.48	45.25	-2	80	-2.47%
2019/11/29	0	0.00	2	45.50	45.05	-2	79	-2.50%
2019/11/14	0	0.00	3	44.85	44.70	-3	77	-3.85%
2019/11/07	1	45.60	0	0.00	45.70	1	82	1.21%
2019/10/17	1	46.65	1	46.35	46.30	0	124	0.00%
2019/10/09	5	48.82	0	0.00	49.65	5	171	2.91%
2019/10/07	1	48.00	0	0.00	47.80	1	199	0.50%
2019/10/02	0	0.00	1	47.25	47.70	-1	200	-0.50%
2019/09/25	0	0.00	1	49.00	48.70	-1	198	-0.50%
2019/09/24	0	0.00	2	48.70	49.20	-2	198	-1.01%
2019/09/17	1	49.65	1	49.30	49.55	0	195	0.00%
2019/09/12	3	50.80	3	51.33	50.00	0	190	0.00%
2019/08/23	2	45.30	0	0.00	45.40	2	159	1.26%
2019/08/02	2	45.95	0	0.00	44.85	2	146	1.37%
2019/07/22	0	0.00	1	53.00	50.40	-1	118	-0.84%
2019/07/15	1	49.80	1	50.20	50.20	0	64	0.00%
2019/05/09	0	0.00	3	40.00	40.05	-3	33	-9.07%
2019/04/26	1	41.00	0	0.00	41.00	1	35	2.79%
2019/04/10	0	0.00	2	42.35	42.30	-2	56	-3.53%
2019/03/07	0	0.00	1	41.75	41.05	-1	94	-1.05%
2019/02/22	1	42.25	1	41.90	42.00	0	116	0.00%
2019/02/15	1	41.95	0	0.00	41.90	1	134	0.74%
2019/02/12	1	42.15	1	42.10	42.20	0	143	0.00%
2019/01/29	2	41.88	1	42.20	42.50	1	144	0.69%
2019/01/25	1	43.00	0	0.00	42.60	1	147	0.68%
2019/01/10	1	46.55	2	46.95	47.00	-1	172	-0.58%
2019/01/04	1	42.20	2	42.90	42.80	-1	166	-0.60%
2018/12/27	2	41.70	2	42.18	42.20	0	165	0.00%
2018/12/13	1	43.10	0	0.00	42.60	1	155	0.64%
2018/12/12	0	0.00	1	43.00	43.30	-1	152	-0.66%
2018/12/11	1	42.50	2	42.88	42.70	-1	149	-0.67%
2018/11/13	0	0.00	1	34.70	34.55	-1	98	-1.02%
2018/11/09	1	31.65	0	0.00	31.60	1	92	1.09%
2018/11/02	1	31.00	1	31.00	31.20	0	92	0.00%
2018/11/01	1	30.65	1	30.80	30.60	0	91	0.00%
2018/10/24	1	34.65	0	0.00	34.40	1	80	1.24%
2018/10/23	1	37.20	0	0.00	36.05	1	78	1.27%
2018/09/26	0	0.00	1	42.50	42.30	-1	60	-1.65%
2018/09/21	1	42.40	0	0.00	42.30	1	62	1.60%
2018/08/02	0	0.00	1	52.20	52.10	-1	166	-0.60%
2018/07/05	2	57.00	0	0.00	55.10	2	206	0.97%
2018/06/28	1	60.50	0	0.00	60.50	1	211	0.47%
2018/06/25	1	65.30	0	0.00	67.00	1	199	0.50%
2018/06/15	0	0.00	2	64.60	64.60	-2	177	-1.13%
2018/05/31	0	0.00	1	62.50	62.70	-1	162	-0.62%
2018/05/25	0	0.00	1	56.80	56.20	-1	150	-0.67%
2018/05/15	1	56.50	1	56.50	56.10	0	158	0.00%
2018/05/04	1	59.90	0	0.00	59.60	1	164	0.61%
2018/05/03	0	0.00	1	61.20	61.20	-1	164	-0.61%
2018/04/30	3	59.00	1	59.10	59.60	2	159	1.25%
2018/04/26	1	50.20	0	0.00	49.35	1	152	0.66%
2018/04/25	0	0.00	2	50.10	50.60	-2	152	-1.31%
2018/04/24	0	0.00	2	49.80	49.70	-2	153	-1.30%
2018/04/23	1	53.10	0	0.00	52.50	1	153	0.65%
2018/04/18	1	56.70	0	0.00	55.30	1	155	0.64%
2018/04/10	1	57.20	0	0.00	57.00	1	204	0.49%
2018/04/09	0	0.00	2	58.20	57.90	-2	210	-0.95%
2018/04/03	1	59.10	1	58.90	58.90	0	216	0.00%
2018/03/30	2	62.50	0	0.00	62.70	2	238	0.84%
2018/03/20	0	0.00	3	62.63	63.00	-3	420	-0.71%
2018/03/16	0	0.00	1	65.30	64.00	-1	486	-0.21%
2018/03/13	2	63.70	0	0.00	63.70	2	554	0.36%
2018/03/09	6	65.60	0	0.00	65.60	6	549	1.09%
2018/02/06	1	64.00	0	0.00	64.60	1	519	0.19%