三貝德 (8489)-元大-鳳山券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.65
漲跌
▼0.05
漲幅
-0.20%
成交量
55張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	24.45	25.00	0	439	0.00%
2024/04/17	0	26.30	0	0.00	25.20	0	439	0.00%
2024/04/15	0	25.90	0	0.00	25.90	0	438	0.00%
2024/03/06	1	30.40	4	30.35	29.85	-3	388	-0.77%
2024/02/27	2	31.60	0	0.00	31.40	2	374	0.53%
2024/02/21	0	0.00	1	33.25	33.00	-1	361	-0.28%
2024/02/20	1	31.40	1	31.80	31.60	0	353	0.00%
2024/02/19	1	32.55	0	0.00	32.35	1	349	0.29%
2024/02/16	1	32.15	3	32.13	31.75	-2	342	-0.58%
2024/02/02	1	30.10	0	0.00	30.10	1	321	0.31%
2024/02/01	1	32.00	1	33.25	31.65	0	307	0.00%
2024/01/31	24	32.63	24	33.30	32.55	0	287	0.00%
2024/01/30	1	31.30	9	31.23	32.05	-8	208	-3.83%
2024/01/26	1	27.70	0	0.00	27.70	1	170	0.59%
2024/01/25	4	28.88	0	0.00	28.20	4	163	2.44%
2024/01/24	8	29.67	4	30.24	28.95	4	155	2.57%
2024/01/23	3	29.68	12	29.42	29.30	-9	135	-6.65%
2024/01/22	4	29.19	5	29.86	28.25	-1	106	-0.94%
2024/01/19	0	0.00	1	26.60	27.65	-1	59	-1.69%
2024/01/18	0	0.00	0	25.50	25.15	0	44	-0.09%
2024/01/17	0	0.00	0	25.20	24.75	0	42	-0.02%
2024/01/09	0	0.00	10	24.85	25.00	-10	40	-24.49%
2023/12/29	5	25.16	5	25.75	25.50	0	40	0.00%
2023/12/21	0	0.00	0	24.65	24.50	0	39	0.00%
2023/12/19	0	0.00	6	24.40	24.35	-6	40	-14.87%
2023/11/07	0	0.00	0	24.75	25.00	0	39	-0.12%
2023/10/18	0	0.00	0	24.20	24.05	0	44	0.00%
2023/09/19	4	25.00	4	24.65	24.65	0	46	0.00%
2023/05/11	1	23.40	0	0.00	23.55	1	42	2.35%
2023/03/23	1	25.60	0	0.00	25.60	1	53	1.88%
2023/03/01	1	24.75	0	0.00	24.80	1	56	1.78%
2023/02/15	1	23.70	0	0.00	23.90	1	52	1.91%
2023/01/31	1	25.00	0	0.00	25.00	1	55	1.79%
2023/01/11	4	23.57	4	23.10	23.10	0	57	0.00%
2023/01/10	0	25.15	0	0.00	22.90	0	56	0.01%
2022/12/15	1	22.80	0	0.00	22.80	1	70	1.43%
2022/11/14	1	21.25	1	21.50	21.50	0	82	0.00%
2022/10/13	0	0.00	1	21.00	20.90	-1	94	-1.06%
2022/10/12	0	0.00	3	23.47	22.85	-3	89	-3.34%
2022/10/05	10	25.00	0	0.00	25.00	10	89	11.15%
2022/08/25	5	28.45	5	28.30	28.30	0	100	0.00%
2022/08/22	3	27.78	0	0.00	27.75	3	85	3.52%
2022/07/25	3	29.65	0	0.00	27.70	3	94	3.19%
2022/06/20	3	28.70	1	28.95	28.50	2	267	0.75%
2022/06/14	1	30.60	0	0.00	30.75	1	262	0.38%
2022/06/07	1	31.90	0	0.00	31.90	1	263	0.38%
2022/05/19	5	32.89	5	32.83	32.85	0	266	0.00%
2022/05/10	1	30.55	1	31.10	31.15	0	263	0.00%
2022/05/09	3	32.00	3	31.42	31.60	0	262	0.00%
2022/04/29	0	0.00	1	34.75	34.60	-1	264	-0.38%
2022/04/28	1	34.65	0	0.00	34.40	1	266	0.37%
2022/04/26	5	35.00	5	34.44	34.25	0	254	0.00%
2022/04/25	14	40.13	12	39.01	36.00	2	236	0.85%
2022/04/22	1	39.05	2	38.78	39.05	-1	157	-0.64%
2022/04/21	2	38.35	2	37.85	35.50	0	135	0.00%
2022/04/20	2	36.50	3	36.57	36.90	-1	108	-0.92%
2022/04/14	1	31.15	0	0.00	31.15	1	171	0.58%
2022/04/07	1	31.80	0	0.00	31.80	1	196	0.51%
2022/04/06	1	32.00	0	0.00	32.25	1	238	0.42%
2022/01/19	0	0.00	2	39.05	38.90	-2	261	-0.76%
2022/01/13	0	0.00	4	41.80	41.50	-4	251	-1.59%
2022/01/11	2	43.78	2	41.35	40.60	0	237	0.00%
2022/01/10	0	0.00	5	40.58	42.50	-5	205	-2.43%
2022/01/07	0	0.00	8	39.73	38.65	-8	184	-4.33%
2022/01/04	1	38.45	1	38.35	38.40	0	164	0.00%
2022/01/03	0	0.00	1	38.75	38.90	-1	161	-0.62%
2021/12/30	1	38.70	0	0.00	38.70	1	156	0.64%
2021/12/29	19	39.76	3	39.12	38.70	16	144	11.04%
2021/12/27	2	37.95	0	0.00	38.35	2	81	2.45%
2021/12/13	0	32.95	0	0.00	31.40	0	56	0.02%
2021/12/03	1	30.95	0	0.00	30.95	1	52	1.91%
2021/08/30	0	0.00	1	37.15	37.20	-1	113	-0.88%
2021/08/27	1	38.75	0	0.00	37.15	1	112	0.89%
2021/08/25	0	35.90	0	0.00	34.15	0	96	0.02%
2021/08/03	0	0.00	1	37.05	37.05	-1	218	-0.46%
2021/07/22	1	37.30	0	0.00	37.40	1	227	0.44%
2021/07/16	0	0.00	3	39.50	38.50	-3	239	-1.25%
2021/06/22	1	40.75	0	0.00	40.75	1	249	0.40%
2021/06/04	0	0.00	1	42.05	41.95	-1	249	-0.40%
2021/05/28	1	42.75	0	0.00	42.50	1	251	0.40%
2021/05/26	1	45.40	2	43.20	43.00	-1	251	-0.40%
2021/05/25	1	43.10	0	0.00	44.55	1	244	0.41%
2021/05/24	2	43.45	1	41.25	41.60	1	242	0.41%
2021/05/21	2	44.60	2	42.00	42.00	0	241	0.00%
2021/05/20	2	47.08	3	44.15	44.85	-1	241	-0.41%
2021/05/19	2	47.80	1	48.30	48.70	1	231	0.44%
2021/05/18	1	44.15	2	45.20	45.00	-1	208	-0.48%
2021/05/14	1	39.00	0	0.00	37.85	1	172	0.58%
2021/05/12	1	36.40	0	0.00	36.75	1	166	0.60%
2021/05/11	1	40.00	0	0.00	40.40	1	157	0.63%
2021/05/10	1	43.80	1	43.65	43.60	0	152	0.00%
2021/05/03	1	45.00	0	0.00	45.00	1	154	0.65%
2021/03/19	0	0.00	1	51.20	51.10	-1	140	-0.71%
2021/03/16	0	51.80	0	0.00	52.20	0	140	0.00%
2021/03/10	1	53.30	0	0.00	52.60	1	138	0.72%
2021/03/02	0	0.00	1	50.40	50.70	-1	150	-0.66%
2021/01/26	1	50.00	1	49.65	49.80	0	176	0.00%
2021/01/05	1	53.80	0	0.00	53.20	1	157	0.64%
2020/12/30	1	53.80	1	53.80	53.60	0	158	0.00%
2020/11/26	2	58.70	2	58.50	58.50	0	408	0.00%
2020/11/25	0	0.00	1	57.00	57.00	-1	401	-0.25%
2020/11/20	1	55.90	0	0.00	59.80	1	380	0.26%
2020/10/28	0	0.00	1	55.30	54.70	-1	399	-0.25%
2020/10/21	1	55.40	1	55.10	55.00	0	404	0.00%
2020/09/29	1	55.50	0	0.00	55.50	1	412	0.24%
2020/09/28	1	55.70	0	0.00	55.40	1	411	0.24%
2020/09/25	0	0.00	2	56.70	54.50	-2	412	-0.49%
2020/09/24	0	0.00	1	57.60	56.20	-1	407	-0.25%
2020/09/21	1	65.50	0	0.00	62.40	1	391	0.26%
2020/09/15	0	0.00	1	61.70	61.50	-1	355	-0.28%
2020/09/14	3	61.20	3	63.53	61.50	0	351	0.00%
2020/09/11	0	0.00	1	61.50	61.20	-1	333	-0.30%
2020/09/10	1	64.20	1	63.00	64.50	0	313	0.00%
2020/09/09	14	56.74	11	57.26	60.50	3	247	1.21%
2020/08/25	2	51.10	2	50.90	50.80	0	195	0.00%
2020/08/21	1	50.50	0	0.00	50.70	1	219	0.46%
2020/08/20	0	0.00	1	50.20	50.00	-1	219	-0.45%
2020/08/12	1	58.30	0	0.00	56.50	1	220	0.45%
2020/08/07	1	54.70	1	54.00	54.80	0	207	0.00%
2020/07/29	1	52.30	0	0.00	52.00	1	273	0.37%
2020/07/28	0	0.00	1	52.20	51.40	-1	276	-0.36%
2020/07/24	0	0.00	7	56.23	56.00	-7	291	-2.41%
2020/07/23	7	57.39	0	0.00	58.10	7	290	2.41%
2020/07/10	0	0.00	1	57.00	56.90	-1	332	-0.30%
2020/06/18	0	0.00	1	61.60	61.40	-1	415	-0.24%
2020/06/09	0	0.00	7	68.00	66.40	-7	493	-1.42%
2020/06/08	0	0.00	1	66.50	66.00	-1	505	-0.20%
2020/06/04	0	0.00	1	64.50	64.90	-1	514	-0.19%
2020/06/03	6	64.10	1	64.80	63.90	5	524	0.95%
2020/06/02	1	63.20	1	64.10	63.20	0	525	0.00%
2020/05/28	3	66.50	0	0.00	66.70	3	530	0.57%
2020/05/14	3	69.57	3	67.87	67.50	0	703	0.00%
2020/05/12	0	0.00	1	71.00	69.30	-1	719	-0.14%
2020/05/11	1	74.20	0	0.00	73.30	1	749	0.13%
2020/05/08	0	0.00	1	72.40	72.40	-1	753	-0.13%
2020/05/05	1	65.00	2	65.20	64.70	-1	790	-0.13%
2020/05/04	1	65.00	0	0.00	64.40	1	802	0.12%
2020/04/29	1	66.00	1	66.30	66.10	0	812	0.00%
2020/04/28	0	0.00	4	64.40	64.50	-4	806	-0.50%
2020/04/27	3	64.77	3	64.30	64.30	0	809	0.00%
2020/04/24	9	62.92	5	63.36	63.50	4	805	0.50%
2020/04/22	0	0.00	1	58.90	61.30	-1	798	-0.13%
2020/04/20	4	63.80	4	63.40	63.10	0	790	0.00%
2020/04/17	4	64.68	3	62.50	63.00	1	790	0.13%
2020/04/15	4	66.50	2	65.65	63.70	2	784	0.25%
2020/04/14	0	0.00	1	62.60	62.60	-1	768	-0.13%
2020/04/10	3	65.20	2	65.15	65.50	1	762	0.13%
2020/04/09	1	64.70	2	63.85	63.20	-1	758	-0.13%
2020/04/08	2	65.30	2	65.05	64.30	0	755	0.00%
2020/04/07	5	57.32	4	57.70	60.50	1	728	0.14%
2020/04/06	0	0.00	1	55.30	55.00	-1	719	-0.14%
2020/04/01	6	55.10	5	54.70	54.70	1	720	0.14%
2020/03/25	2	50.15	0	0.00	50.00	2	699	0.29%
2020/03/23	1	44.25	20	45.15	44.40	-19	706	-2.69%
2020/03/19	1	46.40	1	46.35	46.35	0	690	0.00%
2020/03/17	1	56.00	0	0.00	54.70	1	671	0.15%
2020/03/16	9	62.97	11	63.16	60.40	-2	663	-0.30%
2020/03/12	0	0.00	2	71.80	66.70	-2	624	-0.32%
2020/03/11	2	78.65	0	0.00	74.00	2	607	0.33%
2020/03/09	0	0.00	2	80.35	78.60	-2	591	-0.34%
2020/03/06	6	87.15	6	87.65	87.00	0	579	0.00%
2020/03/05	3	89.00	3	88.50	88.30	0	577	0.00%
2020/03/03	1	88.00	0	0.00	87.80	1	571	0.17%
2020/03/02	9	91.00	9	90.94	88.10	0	568	0.00%
2020/02/27	5	89.28	0	0.00	90.50	5	560	0.89%
2020/02/26	3	92.00	2	92.00	89.40	1	544	0.18%
2020/02/25	5	95.50	6	94.02	91.00	-1	529	-0.19%
2020/02/24	4	96.33	4	96.90	95.20	0	509	0.00%
2020/02/21	8	86.25	7	86.57	91.50	1	468	0.21%
2020/02/14	0	0.00	1	84.00	83.40	-1	426	-0.23%
2020/02/13	2	84.15	2	82.55	81.90	0	420	0.00%
2020/02/12	3	83.90	0	0.00	84.70	3	406	0.74%
2020/02/11	16	79.74	2	79.45	80.50	14	366	3.82%
2020/01/31	0	0.00	1	87.10	86.20	-1	255	-0.39%
2020/01/07	1	108.50	1	105.00	105.00	0	324	0.00%
2019/12/13	1	121.50	1	120.00	120.00	0	383	0.00%
2019/11/22	2	130.00	2	127.00	130.50	0	492	0.00%
2019/10/31	1	135.50	1	135.00	135.00	0	515	0.00%
2019/10/24	1	130.00	1	131.50	131.50	0	514	0.00%
2019/10/22	1	130.00	1	131.00	131.00	0	520	0.00%
2019/10/18	2	127.00	2	128.50	128.00	0	517	0.00%
2019/10/15	0	0.00	2.1	129.24	124.00	-2.1	508	-0.41%
2019/09/20	2	143.75	2	141.50	140.00	0	576	0.00%
2019/09/11	0	0.00	1	144.00	144.50	-1	560	-0.18%
2019/09/04	1	142.00	1	143.00	142.00	0	543	0.00%
2019/08/29	0	0.00	1	139.00	137.00	-1	508	-0.20%
2019/08/27	1	133.00	0	0.00	132.50	1	478	0.21%
2019/08/26	5	131.40	5	131.70	132.50	0	479	0.00%
2019/08/19	2	135.50	1	135.00	134.00	1	445	0.22%
2019/08/08	1	132.50	0	0.00	133.00	1	468	0.21%
2019/08/06	2	126.00	2	125.50	128.50	0	465	0.00%
2019/07/29	0	0.00	1	126.00	126.00	-1	467	-0.21%
2019/07/17	1	140.50	0	0.00	134.00	1	425	0.23%
2019/07/16	2	139.25	0	0.00	138.00	2	407	0.49%
2019/07/12	5	136.70	5	137.50	138.00	0	357	0.00%
2019/07/11	0	0.00	1	132.00	131.50	-1	333	-0.30%
2019/07/10	1	129.00	0	0.00	130.50	1	331	0.30%
2019/07/01	0	0.00	1	118.00	121.50	-1	275	-0.36%
2019/06/24	1	114.00	0	0.00	114.00	1	270	0.37%
2019/06/05	4	108.38	4	110.38	107.50	0	283	0.00%
2019/06/03	1	113.00	1	112.00	108.50	0	292	0.00%
2019/05/31	1	110.50	1	110.50	111.00	0	290	0.00%
2019/05/24	0	0.00	1	109.00	110.00	-1	299	-0.33%
2019/05/23	1	107.00	1	107.50	107.00	0	294	0.00%
2019/05/22	1	108.00	1	106.00	107.50	0	295	0.00%
2019/05/17	7	103.71	13	103.08	104.00	-6	313	-1.92%
2019/05/16	10	109.35	3	109.33	108.50	7	309	2.26%
2019/05/14	1	123.50	1	118.00	123.50	0	315	0.00%
2019/05/09	0	0.00	6	130.67	131.00	-6	333	-1.80%
2019/05/06	1	138.00	1	138.00	138.00	0	334	0.00%
2019/04/11	1	143.50	0	0.00	143.00	1	358	0.28%
2019/04/09	0	0.00	1	147.50	148.00	-1	358	-0.28%
2019/04/08	5	148.90	5	149.70	149.00	0	361	0.00%
2019/04/03	0	0.00	1	143.00	143.50	-1	357	-0.28%
2019/03/21	2	153.50	2	153.00	153.00	0	362	0.00%
2019/03/08	0	0.00	1	152.00	153.50	-1	389	-0.26%
2019/02/27	3	159.50	3	160.00	163.50	0	401	0.00%
2019/02/22	1	161.50	2	161.00	161.00	-1	412	-0.24%
2019/02/20	1	167.50	1	164.50	163.50	0	437	0.00%
2019/02/18	0	0.00	1	159.50	160.00	-1	427	-0.23%
2019/02/15	1	159.50	0	0.00	158.00	1	430	0.23%
2019/02/14	1	162.50	0	0.00	156.50	1	427	0.23%
2019/02/13	1	155.00	0	0.00	152.00	1	410	0.24%
2019/02/12	0	0.00	1	155.50	155.50	-1	405	-0.25%
2019/01/25	2	146.50	2	145.00	145.00	0	461	0.00%
2019/01/17	3	142.83	8	145.00	141.00	-5	661	-0.76%
2019/01/10	2	142.75	0	0.00	144.00	2	776	0.26%
2019/01/09	4	146.00	0	0.00	144.00	4	805	0.50%
2018/12/20	11	147.73	11	147.95	141.50	0	893	0.00%
2018/12/19	1	142.50	1	143.50	145.50	0	890	0.00%
2018/12/14	2	148.00	3	148.17	147.50	-1	889	-0.11%
2018/12/13	1	148.00	1	146.50	145.50	0	887	0.00%
2018/12/11	3	142.50	3	142.67	143.00	0	883	0.00%
2018/12/10	0	0.00	1	147.00	145.00	-1	880	-0.11%
2018/12/07	2	145.50	2	146.00	150.50	0	886	0.00%
2018/12/06	1	145.50	0	0.00	142.50	1	891	0.11%
2018/12/05	1	148.00	1	150.00	149.00	0	888	0.00%
2018/12/03	1	157.50	0	0.00	157.00	1	891	0.11%
2018/11/30	2	153.00	2	153.00	152.00	0	884	0.00%
2018/11/22	1	150.00	1	145.00	145.00	0	959	0.00%
2018/11/20	1	137.50	1	137.50	137.00	0	997	0.00%
2018/11/19	1	144.00	1	141.50	143.00	0	1,012	0.00%
2018/11/01	2	159.50	2	145.50	152.00	0	1,059	0.00%
2018/10/31	5	159.10	2	157.50	157.50	3	997	0.30%
2018/10/29	1	197.00	1	193.50	193.50	0	905	0.00%
2018/10/23	1	205.00	1	208.50	206.00	0	834	0.00%
2018/10/17	7	236.00	4	240.00	226.00	3	731	0.41%
2018/10/15	0	0.00	1.2	252.25	255.50	-1.2	697	-0.17%
2018/10/11	8	238.69	12	239.13	247.50	-4	679	-0.59%
2018/10/05	4	234.88	4	239.88	242.00	0	644	0.00%
2018/10/03	1	226.50	0	0.00	226.00	1	633	0.16%
2018/09/05	0	0.00	1	238.50	236.50	-1	681	-0.15%
2018/09/04	0	0.00	1	250.00	245.00	-1	673	-0.15%
2018/08/30	1	258.00	1	247.00	244.50	0	634	0.00%
2018/08/29	4	261.00	4	257.00	257.00	0	625	0.00%
2018/08/28	8	253.50	8	253.75	255.50	0	598	0.00%
2018/08/27	9	248.50	3	252.00	254.00	6	575	1.04%
2018/08/24	8	236.69	8	236.63	237.50	0	540	0.00%
2018/08/23	0	0.00	3	238.33	231.00	-3	509	-0.59%
2018/08/22	0	0.00	2	234.00	234.00	-2	490	-0.41%
2018/08/21	1	226.50	0	0.00	237.50	1	448	0.22%
2018/08/20	1	212.00	1	210.00	216.50	0	410	0.00%
2018/08/17	4	197.63	0	0.00	199.00	4	367	1.09%
2018/08/13	1	215.00	1	207.00	207.50	0	361	0.00%
2018/06/27	9	304.44	8	304.50	304.00	1	512	0.19%
2018/05/08	1	339.50	1	342.00	332.00	0	489	0.00%
2018/05/03	1	364.50	2	355.00	352.00	-1	465	-0.21%
2018/05/02	1	356.00	0	0.00	355.00	1	434	0.23%
2018/04/27	3	359.50	3	343.33	336.50	0	400	0.00%
2018/04/26	1	321.00	1	328.50	335.00	0	365	0.00%
2018/04/13	0	0.00	1	300.50	300.00	-1	400	-0.25%
2018/04/03	0	0.00	1	314.00	313.50	-1	428	-0.23%
2018/04/02	2	318.75	0	0.00	317.00	2	439	0.46%
2018/03/26	0	0.00	1	298.00	320.50	-1	538	-0.19%
2018/03/23	1	303.00	0	0.00	303.00	1	557	0.18%
2018/03/22	0	0.00	1	304.50	301.00	-1	564	-0.18%
2018/03/14	1	321.50	0	0.00	316.00	1	674	0.15%
2018/03/12	0	0.00	1	309.00	309.00	-1	708	-0.14%
2018/03/08	1	309.50	0	0.00	309.00	1	716	0.14%
2018/03/07	1	324.00	1	316.50	307.50	0	723	0.00%
2018/03/01	1	310.50	1	313.50	309.50	0	737	0.00%
2018/02/02	0	0.00	1	307.00	309.00	-1	695	-0.14%
2018/01/31	1	305.50	1	302.50	305.50	0	691	0.00%
2018/01/26	2	303.75	0	0.00	303.50	2	708	0.28%
2018/01/23	0	0.00	1	296.50	306.00	-1	740	-0.14%
2018/01/16	2	330.50	2	329.25	321.50	0	706	0.00%
2018/01/15	0	0.00	1	321.00	328.00	-1	694	-0.14%
2018/01/10	1	309.00	1	318.00	317.00	0	646	0.00%
2018/01/08	1	308.00	1	308.50	309.00	0	626	0.00%
2018/01/05	1	315.00	0	0.00	310.00	1	620	0.16%