光隆 (8916)-元大-鳳山券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
59.2
漲跌
▼1.0
漲幅
-1.66%
成交量
654張
產業
上櫃其他類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	0.1	60.90	60.50	-0.1	311	-0.02%
2024/04/10	0	61.55	0	0.00	61.40	0	323	0.00%
2024/04/09	0.1	61.40	0	0.00	61.20	0.1	335	0.01%
2024/03/27	0	60.10	0	0.00	60.60	0	365	0.00%
2024/02/27	0	0.00	1	58.30	58.60	-1	305	-0.33%
2024/01/17	0	0.00	4	56.23	56.10	-4	291	-1.37%
2024/01/16	2	56.10	0	0.00	56.20	2	289	0.69%
2023/12/28	1	56.50	1	56.80	56.50	0	223	0.00%
2023/12/27	0	0.00	4	57.00	56.70	-4	221	-1.81%
2023/12/26	4	56.20	0	0.00	56.20	4	209	1.91%
2023/12/25	0	0.00	6	56.03	55.90	-6	200	-2.99%
2023/12/22	6	55.10	0	0.00	55.00	6	191	3.13%
2023/12/19	1	54.50	0	0.00	54.60	1	187	0.53%
2023/11/22	0	0.00	1	52.20	52.10	-1	217	-0.46%
2023/11/20	1	51.00	0	0.00	51.80	1	220	0.45%
2023/11/15	1	51.50	0	0.00	51.50	1	221	0.46%
2023/11/08	1	51.60	0	0.00	51.50	1	238	0.42%
2023/10/27	1	51.80	0	0.00	51.80	1	265	0.38%
2023/10/11	0	0.00	4	52.70	52.60	-4	314	-1.27%
2023/09/14	0	0.00	4	53.75	53.30	-4	427	-0.94%
2023/09/13	0	0.00	1	53.40	53.00	-1	434	-0.23%
2023/08/14	1	55.00	0	0.00	55.10	1	470	0.21%
2023/07/26	2	55.00	0	0.00	54.90	2	458	0.44%
2023/07/19	1	55.00	0	0.00	55.20	1	450	0.22%
2023/07/18	0	0.00	0.2	56.00	55.20	-0.2	451	-0.03%
2023/07/17	0	0.00	0	56.00	55.60	0	460	-0.01%
2023/07/06	1	56.50	0	0.00	56.20	1	452	0.22%
2023/06/29	1	56.20	0	0.00	55.70	1	435	0.23%
2023/06/15	0	0.00	0.1	56.10	55.80	-0.1	431	-0.02%
2023/05/26	1	52.50	0	0.00	52.40	1	519	0.19%
2023/05/23	1.1	52.50	0	0.00	52.30	1.1	545	0.20%
2023/04/12	0.4	55.55	0	0.00	55.30	0.4	701	0.06%
2023/04/07	0	0.00	0.2	54.70	54.60	-0.2	718	-0.03%
2023/03/29	1	54.80	0	0.00	54.80	1	750	0.13%
2023/03/27	0.1	55.40	0	0.00	55.50	0.1	771	0.01%
2023/03/15	0	0.00	1.8	56.11	55.40	-1.8	961	-0.18%
2023/03/13	0	0.00	0.1	55.20	55.40	-0.1	1,041	-0.01%
2023/03/09	0	55.50	0	0.00	55.40	0	1,097	0.00%
2023/03/07	0	56.60	0	0.00	57.00	0	1,105	0.00%
2023/03/02	1.2	56.33	0	0.00	56.30	1.2	1,146	0.11%
2023/03/01	1.3	55.14	0	0.00	55.50	1.3	1,180	0.11%
2023/02/24	0.2	54.77	0	0.00	55.00	0.2	1,299	0.01%
2023/02/20	0	0.00	1	53.00	53.00	-1	1,391	-0.07%
2023/02/13	0.1	52.60	0	0.00	52.50	0.1	1,565	0.00%
2023/02/07	1.2	53.29	0	0.00	53.10	1.2	1,930	0.06%
2023/02/03	0.1	52.50	0	0.00	52.30	0.1	2,175	0.00%
2023/02/02	0.2	52.50	0	0.00	52.20	0.2	2,262	0.01%
2023/01/16	0.1	52.10	0	0.00	51.90	0.1	2,443	0.00%
2023/01/11	0.1	51.60	0	0.00	51.30	0.1	2,652	0.00%
2023/01/05	0	0.00	0.6	52.00	51.80	-0.6	2,896	-0.02%
2023/01/04	0	0.00	0.4	51.91	51.80	-0.4	2,931	-0.01%
2022/12/28	0	0.00	5	51.70	51.40	-5	3,106	-0.16%
2022/12/26	0	0.00	10	52.70	52.80	-10	3,274	-0.31%
2022/12/20	0	54.30	0	0.00	53.10	0	3,477	0.00%
2022/12/19	1	55.00	0	0.00	54.80	1	3,554	0.03%
2022/12/14	1	55.00	6	54.97	54.90	-5	3,781	-0.13%
2022/12/12	9	55.39	3.1	55.23	55.30	5.9	3,910	0.15%
2022/12/09	13	60.42	13	59.50	59.50	0	3,984	0.00%
2022/12/08	11	60.08	7	60.17	60.80	4	4,138	0.10%
2022/12/07	10.1	60.64	10	58.40	59.70	0.1	4,321	0.00%
2022/12/06	4	60.25	1.1	60.00	60.20	3	4,574	0.06%
2022/12/05	2	59.80	0	0.00	59.20	2	4,705	0.04%
2022/12/02	5	59.40	5	59.28	59.10	0	4,754	0.00%
2022/11/30	0	0.00	2	57.60	57.70	-2	4,772	-0.04%
2022/11/25	7	56.71	0	0.00	55.90	7	4,765	0.15%
2022/11/22	25	58.76	25	57.68	57.70	0	4,669	0.00%
2022/11/21	0	0.00	4	58.70	58.90	-4	4,541	-0.09%
2022/11/18	4	58.40	0	0.00	56.60	4	4,489	0.09%
2022/11/16	5	57.90	1	58.30	58.00	4	4,438	0.09%
2022/11/15	0	0.00	1	57.00	57.60	-1	4,414	-0.02%
2022/11/14	1	57.90	0	0.00	57.90	1	4,400	0.02%
2022/11/11	1	56.40	2	57.10	56.40	-1	4,374	-0.02%
2022/11/10	2	57.50	0	0.00	57.20	2	4,342	0.05%
2022/11/07	0	0.00	1	59.70	60.40	-1	4,212	-0.02%
2022/11/04	0.1	61.40	0	0.00	61.90	0.1	4,140	0.00%
2022/11/03	1	61.20	0	0.00	62.70	1	4,047	0.02%
2022/11/02	5	62.12	5	61.38	60.30	0	3,899	0.00%
2022/10/31	9	59.00	9	60.20	60.20	0	3,636	0.00%
2022/10/28	0	0.00	2	57.10	58.90	-2	3,543	-0.06%
2022/10/25	2	55.00	0	0.00	54.90	2	3,395	0.06%
2022/10/21	0	0.00	0.1	55.10	53.70	-0.1	3,334	0.00%
2022/10/20	3.1	58.10	4	57.50	56.30	-0.9	3,291	-0.03%
2022/10/19	0	0.00	6	57.30	57.90	-6	3,196	-0.19%
2022/10/18	1	58.40	0	0.00	57.90	1	3,098	0.03%
2022/10/17	0.4	55.90	0	0.00	56.20	0.4	2,919	0.01%
2022/10/13	0.1	56.00	20	53.00	53.00	-20	2,843	-0.70%
2022/10/12	0.2	55.51	0	0.00	56.50	0.2	2,788	0.01%
2022/10/11	0.2	54.05	0	0.00	54.40	0.2	2,748	0.01%
2022/10/07	0.1	56.11	1	55.90	55.80	-0.9	2,705	-0.03%
2022/10/06	1.1	54.41	0	0.00	55.60	1.1	2,667	0.04%
2022/10/03	10	52.68	1	53.80	52.20	9	2,478	0.36%
2022/09/30	4	57.60	3	57.87	58.00	1	2,347	0.04%
2022/09/29	0	0.00	1	57.60	58.00	-1	2,292	-0.04%
2022/09/28	5	56.10	2	56.05	55.10	3	2,216	0.14%
2022/09/27	4	56.50	0	0.00	57.30	4	2,169	0.18%
2022/09/22	2	56.95	2	57.20	59.30	0	1,881	0.00%
2022/09/19	0	0.00	1	58.00	58.20	-1	1,650	-0.06%
2022/09/16	11	59.64	1	58.70	59.60	10	1,553	0.64%
2022/09/15	1	61.80	0	63.00	61.80	1	1,407	0.07%
2022/09/14	1.1	62.25	1	62.30	63.80	0.1	1,226	0.01%
2022/09/13	6	61.09	6	61.20	61.40	0	1,007	0.00%
2022/09/12	2	58.40	2	60.00	57.20	0	706	0.00%
2022/09/08	0	0.00	2	54.90	54.90	-2	518	-0.39%
2022/08/24	0	0.00	0.1	48.45	48.10	-0.1	266	-0.03%
2022/08/15	0	47.30	0	0.00	46.90	0	194	0.02%
2022/08/11	0.1	47.11	0	0.00	47.10	0.1	182	0.03%
2022/08/03	0	43.55	0	0.00	42.30	0	149	0.00%
2022/07/20	0	0.00	1	44.20	44.00	-1	122	-0.82%
2022/07/04	0	42.35	0	0.00	42.45	0	133	0.00%
2022/07/01	0.1	42.75	0	0.00	42.50	0.1	135	0.04%
2022/05/30	0	44.15	0	0.00	44.10	0	137	0.00%
2022/05/06	1	43.30	0	0.00	43.30	1	133	0.75%
2022/04/22	0	0.00	1	43.90	43.80	-1	126	-0.79%
2022/02/18	0	0.00	1	42.35	42.35	-1	103	-0.97%
2021/12/23	2	40.35	0	0.00	40.40	2	111	1.79%
2021/12/22	2	40.40	0	0.00	40.35	2	112	1.77%
2021/11/30	0	0.00	1	40.60	40.55	-1	113	-0.88%
2021/10/20	1	41.65	0	0.00	42.00	1	118	0.84%
2021/10/06	2	40.40	0	0.00	40.40	2	127	1.57%
2021/09/29	0.1	40.75	0	0.00	40.80	0.1	129	0.04%
2021/09/09	0.2	40.80	0	0.00	40.10	0.2	132	0.15%
2021/07/29	0	0.00	1	43.75	43.90	-1	250	-0.40%
2021/07/22	1	43.90	0	0.00	43.90	1	264	0.38%
2021/07/21	0	0.00	1	43.90	43.85	-1	264	-0.38%
2021/07/07	1	44.00	0	0.00	43.95	1	285	0.35%
2021/06/28	0	0.00	5	43.80	43.70	-5	303	-1.65%
2021/05/11	0	0.00	6	43.60	43.70	-6	303	-1.98%
2021/05/07	0	0.00	2	44.25	44.20	-2	262	-0.76%
2021/05/06	3	43.15	0	0.00	43.15	3	238	1.26%
2021/04/22	0	0.00	2	42.70	42.70	-2	215	-0.93%
2021/04/21	3	43.00	0	0.00	42.95	3	212	1.41%
2021/04/19	5	42.80	0	0.00	42.80	5	210	2.37%
2021/04/14	0	0.00	4	42.75	42.60	-4	206	-1.94%
2021/04/12	4	42.70	0	0.00	43.10	4	201	1.98%
2021/03/29	0	0.00	2	42.65	42.90	-2	209	-0.95%
2021/03/16	2	41.45	0	0.00	41.45	2	194	1.03%
2021/03/03	0	40.00	0	0.00	39.30	0	174	0.00%
2021/03/02	0	0.00	0	39.40	39.20	0	175	-0.02%
2021/01/08	0	0.00	2	39.70	39.70	-2	164	-1.22%
2021/01/04	0	0.00	1	39.75	39.85	-1	156	-0.64%
2020/12/31	8	40.44	6	40.25	40.10	2	153	1.30%
2020/12/16	0	39.40	0	0.00	39.15	0	119	0.03%
2020/12/15	1	38.90	0	0.00	39.45	1	119	0.83%
2020/12/09	0	0.00	1	38.75	38.75	-1	105	-0.95%
2020/09/09	1	40.40	0	0.00	40.45	1	199	0.50%
2020/08/28	1	43.30	0	0.00	43.35	1	203	0.49%
2020/08/07	1	44.60	0	0.00	43.95	1	215	0.46%
2020/07/23	1	44.40	0	0.00	43.95	1	218	0.46%
2020/07/20	0	0.00	1	45.00	44.90	-1	214	-0.47%
2020/06/19	1	43.50	1	43.60	43.65	0	230	0.00%
2020/06/18	0	0.00	3	44.60	44.05	-3	233	-1.28%
2020/05/26	0	0.00	1	41.15	41.15	-1	231	-0.43%
2020/05/21	1	41.20	0	0.00	41.10	1	229	0.44%
2020/03/16	1	39.45	0	0.00	39.30	1	187	0.53%
2020/03/13	1	38.00	1	39.80	39.00	0	184	0.00%
2020/02/03	0	0.00	1	43.00	43.25	-1	196	-0.51%
2020/01/30	1	44.20	0	0.00	43.90	1	196	0.51%
2020/01/13	1	45.20	0	0.00	45.15	1	202	0.49%
2020/01/09	0	0.00	3	45.50	45.10	-3	206	-1.45%
2020/01/07	0	0.00	1	45.15	45.25	-1	208	-0.48%
2019/12/24	0	0.00	1	45.50	45.50	-1	276	-0.36%
2019/11/18	0.1	46.00	0	0.00	45.85	0.1	560	0.01%
2019/10/22	1	44.35	0	0.00	44.25	1	593	0.17%
2019/10/17	0	0.00	1	44.85	45.00	-1	588	-0.17%
2019/10/14	1	44.30	0	0.00	44.30	1	585	0.17%
2019/10/09	2	44.25	0	0.00	44.25	2	580	0.34%
2019/10/02	1	45.85	0	0.00	45.65	1	592	0.17%
2019/09/27	1	45.80	0	0.00	45.55	1	599	0.17%
2019/09/26	1	47.10	0	0.00	46.85	1	577	0.17%
2019/09/24	1	47.50	0	0.00	47.60	1	578	0.17%
2019/09/18	0	0.00	4	48.05	48.05	-4	559	-0.72%
2019/08/08	1	44.80	0	0.00	44.70	1	280	0.36%
2019/07/30	0	0.00	1	46.00	45.55	-1	279	-0.36%
2019/07/24	1	46.00	0	0.00	46.80	1	271	0.37%
2019/07/15	1	46.80	0	0.00	46.95	1	258	0.39%
2019/07/11	0	0.00	1	48.00	47.60	-1	249	-0.40%
2019/07/09	1	48.40	0	0.00	48.45	1	232	0.43%
2019/06/27	1	46.85	3	46.53	47.05	-2	200	-1.00%
2019/06/25	0	0.00	3	49.10	49.20	-3	183	-1.63%
2019/06/21	4	49.20	0	0.00	49.20	4	178	2.24%
2019/06/20	0	0.00	1	48.55	48.50	-1	175	-0.57%
2019/05/06	0	0.00	5	48.50	48.80	-5	202	-2.47%
2019/05/02	5	49.89	0	0.00	49.70	5	198	2.52%
2019/04/23	0	0.00	1	47.60	48.00	-1	182	-0.55%
2019/04/16	1	46.90	0	0.00	47.40	1	175	0.57%
2019/04/12	1	47.35	5	47.50	47.30	-4	172	-2.32%
2019/03/27	0	0.00	1	48.60	49.15	-1	144	-0.69%
2019/03/22	0	0.00	3	48.00	48.00	-3	138	-2.17%
2019/03/14	0	48.70	0	0.00	48.20	0	138	0.00%
2019/03/13	2	48.30	1	47.80	48.15	1	133	0.75%
2019/02/14	1	46.10	0	0.00	46.10	1	123	0.81%
2019/01/21	2	45.65	0	0.00	45.25	2	126	1.58%
2018/12/21	0	0.00	2	43.78	44.05	-2	194	-1.03%
2018/12/20	0	0.00	1	44.30	44.20	-1	194	-0.51%
2018/12/07	0	0.00	3	44.87	44.90	-3	204	-1.47%
2018/12/04	3	44.73	2	45.50	44.95	1	214	0.47%
2018/12/03	0	0.00	1	44.00	44.20	-1	216	-0.46%
2018/11/23	1	42.95	0	0.00	43.00	1	218	0.46%
2018/11/22	2	43.65	4	43.75	43.65	-2	220	-0.91%
2018/11/19	2	43.60	0	0.00	43.60	2	225	0.89%
2018/11/16	0	0.00	3	43.30	42.90	-3	230	-1.30%
2018/11/15	0	0.00	7	43.89	43.05	-7	240	-2.91%
2018/11/14	10	43.16	0	0.00	43.25	10	247	4.04%
2018/11/13	4	43.00	0	0.00	43.05	4	256	1.56%
2018/11/09	0	0.00	1	43.40	43.40	-1	260	-0.38%
2018/11/06	0	0.00	10	42.98	42.80	-10	304	-3.29%
2018/11/05	7	42.69	8	42.28	43.00	-1	313	-0.32%
2018/11/02	14	42.68	0	0.00	42.20	14	320	4.37%
2018/11/01	0	0.00	1	41.50	41.90	-1	326	-0.31%
2018/10/24	2	41.05	0	0.00	41.00	2	340	0.59%
2018/10/16	3	43.18	2	43.00	42.95	1	360	0.28%
2018/10/11	1	42.50	0	0.00	42.75	1	369	0.27%
2018/10/08	1	44.90	0	0.00	44.70	1	368	0.27%
2018/10/05	1	45.95	1	45.50	45.50	0	379	0.00%
2018/10/03	0	0.00	1	46.85	47.00	-1	409	-0.24%
2018/09/19	0	0.00	2	48.90	48.15	-2	511	-0.39%
2018/09/17	3	48.35	0	0.00	48.35	3	602	0.50%
2018/09/11	0	0.00	1	46.30	46.95	-1	721	-0.14%
2018/09/10	1	47.00	2	46.80	46.85	-1	719	-0.14%
2018/09/07	1	48.30	1	47.30	47.90	0	713	0.00%
2018/08/29	0	0.00	5	49.50	49.25	-5	713	-0.70%
2018/08/28	0	0.00	6	49.70	49.75	-6	711	-0.84%
2018/08/23	0	0.00	1	50.70	51.00	-1	706	-0.14%
2018/08/21	5	51.00	0	0.00	51.10	5	685	0.73%
2018/08/20	6	49.48	0	0.00	49.95	6	674	0.89%
2018/08/16	0	0.00	1	48.85	48.60	-1	667	-0.15%
2018/08/15	5	49.42	20	49.43	49.35	-15	670	-2.24%
2018/08/09	3	52.80	0	0.00	52.80	3	619	0.48%
2018/08/07	0	0.00	6	52.00	52.20	-6	617	-0.97%
2018/08/06	0	0.00	3	52.30	52.20	-3	622	-0.48%
2018/08/03	10	52.75	16	52.15	52.00	-6	634	-0.95%
2018/07/27	10	51.59	10	51.00	51.00	0	618	0.00%
2018/07/23	1	50.70	0	0.00	51.40	1	593	0.17%
2018/07/13	6	51.65	10	51.03	51.60	-4	557	-0.72%
2018/07/12	36	51.44	0	0.00	51.30	36	541	6.64%
2018/07/06	0	0.00	3	47.30	48.00	-3	489	-0.61%
2018/07/04	10	48.74	10	48.50	48.25	0	483	0.00%
2018/07/03	2	49.10	10	48.78	48.40	-8	477	-1.68%
2018/06/29	0	0.00	2	51.20	50.70	-2	449	-0.45%
2018/06/28	3	51.53	0	0.00	51.30	3	439	0.68%
2018/06/27	5	52.26	1	51.50	51.20	4	418	0.95%
2018/06/26	1	52.60	0	0.00	53.90	1	373	0.27%
2018/06/25	2	54.80	2	52.50	52.60	0	321	0.00%
2018/06/22	5	52.50	5	52.30	53.10	0	291	0.00%
2018/06/21	14	51.99	3	52.97	53.40	11	268	4.09%
2018/06/20	0	0.00	1	49.55	50.40	-1	209	-0.48%
2018/05/07	1	49.45	0	0.00	48.90	1	358	0.28%
2018/04/26	0	0.00	3	47.77	47.80	-3	404	-0.74%
2018/04/17	0	0.00	5	48.26	48.40	-5	460	-1.09%
2018/04/13	0	0.00	2	49.40	49.35	-2	498	-0.40%
2018/04/12	1	49.00	0	0.00	49.50	1	501	0.20%
2018/04/11	9	49.69	0	0.00	49.50	9	511	1.76%
2018/04/10	0	0.00	4	49.10	48.65	-4	510	-0.78%
2018/04/09	2	48.38	0	0.00	48.60	2	508	0.39%
2018/04/02	0	0.00	2	47.90	47.40	-2	504	-0.40%
2018/03/26	5	48.28	0	0.00	48.00	5	491	1.02%
2018/03/02	0	0.00	2	52.20	52.00	-2	437	-0.46%
2018/03/01	0	0.00	1	52.70	52.30	-1	420	-0.24%
2018/02/27	1	49.90	4	50.23	50.80	-3	389	-0.77%
2018/01/10	0	0.00	4	48.60	47.90	-4	203	-1.96%
2018/01/09	2	47.90	1	47.90	47.75	1	184	0.54%
2018/01/05	0	0.00	5	46.10	46.00	-5	157	-3.18%
2018/01/04	0	0.00	1	45.00	44.90	-1	146	-0.68%