• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)
可現股當沖
  • 股價
    42.85
  • 漲跌
    ▲0.40
  • 漲幅
    +0.94%
  • 成交量
    437張
  • 產業
    上市 油電燃氣類股

  • 545人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台汽電 (8926)籌碼相關－元大-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山 券商分點個股進出

元大-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22142.80142.6542.8507760.00%
2024/11/21142.3500.0042.4517790.13%
2024/11/20242.4300.0042.6027820.26%
2024/11/18042.35142.2542.35-1811-0.12%
2024/11/15142.40242.3042.40-1825-0.12%
2024/11/14442.34642.1342.05-2836-0.24%
2024/11/13142.95143.0043.0508220.00%
2024/11/12243.00143.0543.1018330.12%
2024/11/11143.4000.0043.7018370.12%
2024/11/08143.2500.0043.2018480.12%
2024/11/07243.2800.0043.2528660.23%
2024/11/04043.4000.0043.4009430.00%
2024/11/010.343.0500.0043.550.31,0190.03%
2024/10/2500.00143.7043.55-11,149-0.09%
2024/10/2400.00243.6843.55-21,271-0.16%
2024/10/23144.1500.0044.0011,6440.06%
2024/10/21144.201.244.2944.20-0.21,712-0.01%
2024/10/1800.00244.4844.50-21,731-0.12%
2024/10/17144.7500.0044.9011,7530.06%
2024/10/151.144.3000.0044.151.11,7520.06%
2024/10/11044.58244.5544.30-21,780-0.11%
2024/10/09145.4500.0044.9511,7970.06%
2024/10/08145.95145.8045.6001,8310.00%
2024/10/0700.000.146.3046.50-0.11,8510.00%
2024/10/0400.00145.0045.30-11,838-0.05%
2024/10/01044.9500.0045.1001,8500.00%
2024/09/27044.8500.0044.9501,8610.00%
2024/09/25145.0000.0044.9511,9530.05%
2024/09/2400.002044.6144.75-202,035-0.98%
2024/09/2000.00144.7044.95-12,094-0.05%
2024/09/19144.8500.0044.8012,1090.05%
2024/09/131044.85244.5044.9582,1580.37%
2024/09/1200.00644.2344.25-62,168-0.28%
2024/09/1100.00143.8543.60-12,174-0.05%
2024/09/10543.4000.0043.7552,2070.23%
2024/09/0911.143.6100.0043.7511.12,2600.49%
2024/09/06043.30143.2043.15-12,254-0.04%
2024/09/0500.00143.3043.20-12,274-0.04%
2024/09/04143.85143.8043.6502,3180.00%
2024/08/2900.001.144.7644.85-1.12,514-0.04%
2024/08/27144.8500.0045.2512,5440.04%
2024/08/23244.7200.0044.8522,5570.08%
2024/08/2100.00145.4045.45-12,583-0.04%
2024/08/2000.001.244.9744.65-1.22,577-0.04%
2024/08/1900.00844.7044.50-82,582-0.31%
2024/08/14243.9000.0043.9522,6320.08%
2024/08/13143.9000.0044.1512,6320.04%
2024/08/1200.00544.4543.80-52,648-0.19%
2024/08/091144.07143.8543.75102,6540.38%
2024/08/08143.21143.3043.1502,6600.00%
2024/08/07042.6500.0043.8002,6820.00%
2024/08/0600.00140.8041.85-12,763-0.04%
2024/08/051.142.891.242.3241.50-0.12,7530.00%
2024/08/02246.0000.0045.5022,7030.07%
2024/07/3000.001.646.5547.10-1.62,745-0.06%
2024/07/29247.253.546.7446.75-1.52,740-0.05%
2024/07/26748.0357.247.9747.95-50.22,649-1.89%
2024/07/2300.00146.1046.25-12,307-0.04%
2024/07/22145.0000.0045.8512,3270.04%
2024/07/19145.2100.0045.2512,3300.04%
2024/07/1800.00245.6345.90-22,408-0.08%
2024/07/171.245.9900.0045.651.22,5140.05%
2024/07/1600.00346.0046.20-32,526-0.12%
2024/07/1500.00145.9546.00-12,657-0.04%
2024/07/12046.2000.0046.3002,8770.00%
2024/07/111046.0000.0045.65103,1860.31%
2024/07/10146.25146.3046.0503,2510.00%
2024/07/091.245.8800.0045.651.23,2820.04%
2024/07/08146.15145.8045.8503,3000.00%
2024/07/0420.246.20146.1046.2019.23,3820.57%
2024/07/03145.751.345.9046.00-0.23,446-0.01%
2024/07/02145.65145.7045.6503,4980.00%
2024/07/01146.30146.2046.0503,5140.00%
2024/06/282247.942.248.1347.9019.83,5490.56%
2024/06/27047.7000.0047.7003,5310.00%
2024/06/26047.8000.0047.7503,5400.00%
2024/06/251047.9000.0047.90103,5640.28%
2024/06/21448.05447.5547.5503,6930.00%
2024/06/20247.90147.9047.9013,7580.03%
2024/06/19147.15147.2547.2003,8260.00%
2024/06/173.148.332.148.0147.7513,9410.03%
2024/06/14447.384.547.6447.80-0.53,990-0.01%
2024/06/13046.6000.0046.6004,0030.00%
2024/06/11547.37547.5547.1004,2070.00%
2024/06/07148.05148.5548.6004,7120.00%
2024/06/06146.701.146.7046.65-0.14,8140.00%
2024/06/05146.8500.0046.9015,0790.02%
2024/05/3000.001.246.3046.25-1.25,361-0.02%
2024/05/29146.6500.0046.5015,4740.02%
2024/05/2800.001.146.7546.85-1.15,684-0.02%
2024/05/2700.00246.3046.45-26,173-0.03%
2024/05/24346.15145.8046.2026,3580.03%
2024/05/23146.90146.9546.6006,3900.00%
2024/05/21146.9000.0046.6516,4180.02%
2024/05/201.246.93147.0046.950.26,4370.00%
2024/05/17146.3000.0046.4016,4680.02%
2024/05/16046.53546.2646.25-56,501-0.08%
2024/05/152.346.5000.0046.452.36,5740.03%
2024/05/1400.00146.8046.90-16,568-0.02%
2024/05/13146.10146.2546.1006,5410.00%
2024/05/10444.83244.7045.2526,5100.03%
2024/05/091.146.75146.7546.450.16,4030.00%
2024/05/0800.00347.0347.05-36,372-0.05%
2024/05/07246.45346.4546.75-16,350-0.02%
2024/05/0600.00146.6046.40-16,319-0.02%
2024/05/03146.20446.8546.45-36,289-0.05%
2024/05/02247.1800.0047.3026,2140.03%
2024/04/30147.70147.8047.5506,1720.00%
2024/04/29247.83147.9547.9516,1490.02%
2024/04/26147.90248.1047.85-16,114-0.02%
2024/04/25247.95348.3348.25-16,068-0.02%
2024/04/24148.80348.9748.80-26,028-0.03%
2024/04/23248.95247.9548.5005,9490.00%
2024/04/221447.901347.5747.2015,8270.02%
2024/04/19447.69346.7347.5515,7920.02%
2024/04/18749.4612.149.2549.15-5.15,645-0.09%
2024/04/171149.432249.0549.15-115,423-0.20%
2024/04/16547.31746.7646.30-25,102-0.04%
2024/04/152547.921248.1347.70135,0120.26%
2024/04/1200.00147.2547.70-14,939-0.02%
2024/04/11447.43247.9547.4024,8870.04%
2024/04/10247.66548.3347.65-34,855-0.06%
2024/04/09247.95747.9947.75-54,769-0.10%
2024/04/03247.4000.0047.3024,6220.04%
2024/04/02148.10248.0348.00-14,590-0.02%
2024/04/01347.97247.7847.5014,4830.02%
2024/03/29047.4500.0046.9004,4240.00%
2024/03/28147.85147.4547.6004,3830.00%
2024/03/27147.5000.0047.3514,3400.02%
2024/03/261748.001547.3747.5524,2960.05%
2024/03/25147.6000.0047.4014,1770.02%
2024/03/22247.601047.8447.50-84,103-0.20%
2024/03/21747.85547.6247.5524,0150.05%
2024/03/20147.95147.7047.5503,9730.00%
2024/03/19047.551.847.4247.50-1.83,891-0.05%
2024/03/18446.84247.1346.6023,8240.05%
2024/03/151546.240.246.5545.9014.83,7610.39%
2024/03/14947.2311.547.0146.95-2.53,687-0.07%
2024/03/132048.9417.148.7548.152.93,5360.08%
2024/03/12347.522047.2647.50-172,986-0.57%
2024/03/112346.58147.5047.30222,7170.81%
2024/03/08244.68244.1544.0502,4490.00%
2024/03/071.145.29244.5545.40-0.92,376-0.04%
2024/03/06745.25245.2545.3052,2890.22%
2024/03/05146.3021.445.9846.05-20.42,215-0.92%
2024/03/04246.60446.5046.50-22,113-0.09%
2024/03/01548.161247.6647.85-71,994-0.35%
2024/02/2927.548.0127.248.7749.550.31,7770.02%
2024/02/271.345.911.545.8446.00-0.21,269-0.02%
2024/02/230.543.6500.0043.400.51,0350.05%
2024/02/221444.101043.8843.8541,0080.40%
2024/02/2100.00243.8043.80-2959-0.21%
2024/02/207.443.67743.9943.850.49360.04%
2024/02/19042.95143.2043.25-1882-0.11%
2024/02/16243.35442.8943.35-2848-0.24%
2024/02/020.139.9500.0039.800.17890.01%
2024/01/300.139.9500.0039.600.17960.01%
2024/01/290.139.9300.0039.950.17990.01%
2024/01/250.139.9500.0039.600.18110.01%
2024/01/19239.0500.0039.1028040.25%
2024/01/180.138.850.538.9538.85-0.5804-0.06%
2024/01/1711.138.9500.0039.0511.18031.37%
2024/01/15040.0500.0040.1007800.01%
2024/01/12239.1500.0039.1527680.26%
2024/01/110.139.3000.0039.200.17770.01%
2024/01/040.440.0000.0039.900.48070.05%
2024/01/03339.9500.0040.0038300.36%
2023/12/29340.2500.0040.2538290.36%
2023/12/28340.40340.3240.3508490.00%
2023/12/2600.00340.0240.15-3873-0.34%
2023/12/2500.00140.0539.85-1869-0.11%
2023/12/2100.00139.7539.80-1866-0.12%
2023/12/2000.00139.7539.70-1867-0.12%
2023/12/18039.9500.0039.9008720.00%
2023/12/140.139.800.439.7339.80-0.3886-0.03%
2023/12/130.139.9000.0039.700.18810.01%
2023/12/111.240.1800.0040.201.28620.13%
2023/12/070.140.5000.0040.500.18550.01%
2023/12/050.140.4000.0040.800.18710.01%
2023/12/04140.25140.3540.3508710.00%
2023/11/2800.00140.6040.50-1887-0.11%
2023/11/27140.6500.0040.2519000.11%
2023/11/24140.55140.5540.5509080.00%
2023/11/22140.2500.0040.1519350.11%
2023/11/211.140.39240.3840.35-0.9947-0.09%
2023/11/20140.1000.0040.0519500.11%
2023/11/171.439.68239.9040.15-0.6958-0.07%
2023/11/16139.3000.0039.6019660.10%
2023/11/15139.5000.0039.7019720.10%
2023/11/140.539.1800.0039.050.59860.05%
2023/11/131.139.0300.0039.101.11,0030.11%
2023/11/10139.5000.0039.5011,0060.10%
2023/11/0900.00140.8040.65-1993-0.10%
2023/11/070.141.0000.0040.800.11,1100.01%
2023/10/310.239.6500.0039.500.21,3500.01%
2023/10/250.140.3000.0040.300.11,5620.00%
2023/10/20038.90538.7539.25-51,862-0.27%
2023/10/190.139.4500.0039.400.11,9360.00%
2023/10/18139.6000.0039.3012,0000.05%
2023/10/1700.00140.0039.95-12,058-0.05%
2023/10/16240.37140.1540.1512,1060.05%
2023/10/121.140.58140.6040.650.12,1950.00%
2023/10/04139.7000.0040.0512,3050.04%
2023/10/030.140.3000.0040.150.12,3300.00%
2023/09/27141.45141.3041.2002,4420.00%
2023/09/2200.00441.0541.35-42,543-0.16%
2023/09/210.441.20141.3041.10-0.62,558-0.02%
2023/09/20241.4000.0041.3522,5810.08%
2023/09/19142.3000.0042.0012,6550.04%
2023/09/18042.7500.0042.5002,7890.00%
2023/09/15842.71743.0143.0512,8360.04%
2023/09/14042.450.142.4542.3502,8770.00%
2023/09/1200.00142.2542.15-13,104-0.03%
2023/09/11142.120.143.1042.1513,2360.03%
2023/09/081.142.76143.0043.100.13,5170.00%
2023/09/060.144.05044.1543.900.14,0570.00%
2023/09/040.143.25143.1043.40-0.94,298-0.02%
2023/09/0100.000.143.2543.15-0.14,3180.00%
2023/08/311.243.160.143.2043.051.14,3510.02%
2023/08/304.343.70443.5043.500.34,3640.01%
2023/08/293.142.900.143.1143.102.94,4230.07%
2023/08/28243.23143.0043.0014,4700.02%
2023/08/250.842.735.942.8242.80-5.14,497-0.11%
2023/08/241.242.4700.0042.401.24,5620.03%
2023/08/222.142.46242.3842.400.14,6580.00%
2023/08/21142.6500.0042.9014,6730.02%
2023/08/18143.4000.0042.9014,6890.02%
2023/08/170.242.59142.3043.40-0.84,700-0.02%
2023/08/160.343.08442.8542.70-3.74,729-0.08%
2023/08/15143.6500.0043.5514,8260.02%
2023/08/141.142.872.142.9743.00-14,889-0.02%
2023/08/11444.59944.1644.20-54,877-0.10%
2023/08/1018.146.6810.145.3245.0584,8410.17%
2023/08/097.247.361147.3247.05-3.84,758-0.08%
2023/08/080.348.99149.4548.35-0.84,716-0.02%
2023/08/07149.40449.4049.45-34,733-0.06%
2023/08/04049.55549.4949.50-54,769-0.10%
2023/08/02649.79449.6449.2524,8510.04%
2023/08/011.150.511551.6350.60-144,952-0.28%
2023/07/31251.3500.0051.4024,9550.04%
2023/07/281.251.83652.4252.00-4.84,962-0.10%
2023/07/274.150.98351.2350.901.14,9120.02%
2023/07/266.252.09451.7551.702.24,8970.04%
2023/07/252.153.4511.553.1853.10-9.44,851-0.19%
2023/07/244.251.3200.0051.804.24,6890.09%
2023/07/215.549.6800.0049.905.54,6430.12%
2023/07/203.153.50453.2053.70-0.94,637-0.02%
2023/07/19352.471052.7352.20-74,628-0.15%
2023/07/182.853.700.353.6753.602.54,6930.05%
2023/07/171.153.14153.2053.400.14,7110.00%
2023/07/141.352.341.652.4452.50-0.34,783-0.01%
2023/07/13152.20152.2052.0004,9860.00%
2023/07/12352.40152.0051.9025,1350.04%
2023/07/115.152.78552.7852.600.15,1580.00%
2023/07/1000.000.153.6053.50-0.15,2000.00%
2023/07/075.152.17252.1152.503.15,3870.06%
2023/07/065.952.6100.0052.405.95,3580.11%
2023/07/05254.2500.0053.9025,3500.04%
2023/07/04154.00254.2054.10-15,359-0.02%
2023/07/03254.70454.7054.60-25,351-0.04%
2023/06/30154.90155.0055.2005,3390.00%
2023/06/29454.8000.0054.7045,3830.07%
2023/06/280.154.90454.9854.60-3.95,430-0.07%
2023/06/275.255.49555.5854.900.25,4570.00%
2023/06/2610.357.071.456.9556.9095,4410.16%
2023/06/21455.50455.4056.1005,4050.00%
2023/06/200.155.2000.0054.900.15,4350.00%
2023/06/198.254.250.454.5054.107.85,5020.14%
2023/06/161455.76755.7654.9075,6720.12%
2023/06/151356.0917.756.1455.70-4.75,636-0.08%
2023/06/1412.456.093956.0755.40-26.75,537-0.48%
2023/06/138.652.9326.553.2854.50-17.95,262-0.34%
2023/06/125053.203453.5453.60165,0830.31%
2023/06/0957.250.1637.750.3150.2019.54,8150.41%
2023/06/081.349.5500.0049.201.34,6480.03%
2023/06/07549.3500.0049.3054,6190.11%
2023/06/0600.00149.7049.30-14,595-0.02%
2023/06/05150.00350.2049.90-24,562-0.04%
2023/06/025.150.311250.2450.10-6.94,543-0.15%
2023/06/01449.8300.0049.6544,4790.09%
2023/05/31149.802450.0050.50-234,431-0.52%
2023/05/306.150.3500.0049.606.14,3800.14%
2023/05/2900.00451.4051.00-44,323-0.09%
2023/05/264.151.3200.0050.504.14,2800.10%
2023/05/25052.0000.0051.9004,2110.00%
2023/05/24052.1000.0052.1004,1820.00%
2023/05/232.152.201.152.3152.2014,1520.02%
2023/05/22352.2000.0052.2034,1150.07%
2023/05/191752.001552.3150.9024,0640.05%
2023/05/184.151.30451.3351.300.13,9530.00%
2023/05/171149.530.250.2050.3010.83,8810.28%
2023/05/16149.65349.7849.40-23,830-0.05%
2023/05/15149.55149.0049.0503,8030.00%
2023/05/12149.25249.5549.60-13,789-0.03%
2023/05/115.249.152.250.2549.4033,7660.08%
2023/05/104.249.04148.7549.503.23,7090.09%
2023/05/09849.94350.6349.7553,6640.14%
2023/05/081.452.077.151.6451.70-5.73,568-0.16%
2023/05/055.149.7100.0049.355.13,4000.15%
2023/05/048.549.78249.5850.006.53,3820.19%
2023/05/030.149.20149.1048.95-0.93,337-0.03%
2023/05/02148.8500.0049.5013,3310.03%
2023/04/2800.00648.4548.50-63,300-0.18%
2023/04/27848.1100.0047.8583,2710.24%
2023/04/260.148.45248.3048.45-1.93,248-0.06%
2023/04/25448.1400.0048.2043,2190.12%
2023/04/24248.90348.9048.95-13,159-0.03%
2023/04/213.148.71348.9348.350.13,0920.00%
2023/04/20748.7400.0048.5572,9680.24%
2023/04/194.148.53349.0048.801.12,8980.04%
2023/04/1816.150.83851.5550.408.12,7820.29%
2023/04/17249.23548.7249.15-32,551-0.12%
2023/04/14145.203.445.2045.20-2.42,366-0.10%
2023/04/13844.93745.0544.9012,3060.04%
2023/04/121045.37645.8745.9042,2060.18%
2023/04/1000.00843.7843.45-81,953-0.41%
2023/04/07043.9000.0043.6501,8830.00%
2023/03/3100.00142.5542.55-11,815-0.06%
2023/03/29843.91244.1543.8561,7110.35%
2023/03/28544.41444.2843.3011,6490.06%
2023/03/272.244.50143.9043.751.21,5860.08%
2023/03/24244.25143.8543.9011,5140.07%
2023/03/233.143.05143.1043.102.11,4030.15%
2023/03/22543.558.143.4743.55-3.11,320-0.23%
2023/03/216.241.9616.542.2143.20-10.31,207-0.85%
2023/03/201140.293.140.8440.657.99650.82%
2023/03/17339.35539.7339.75-2859-0.23%
2023/03/1600.00138.9538.60-1828-0.12%
2023/03/151139.521639.6339.30-5815-0.61%
2023/03/14238.9300.0038.9527590.26%
2023/03/13638.03737.7037.65-1720-0.14%
2023/03/1000.00136.9036.90-1673-0.15%
2023/03/0800.00237.3837.50-2682-0.29%
2023/03/07837.74837.6537.6506940.00%
2023/03/060.137.30237.3837.35-1.9702-0.27%
2023/03/0300.00136.9537.20-1719-0.14%
2023/03/02236.8500.0036.7527680.26%
2023/03/011037.341137.1336.90-1969-0.10%
2023/02/240.436.671.236.7836.75-0.81,129-0.07%
2023/02/23136.30136.3036.3001,1410.00%
2023/02/2200.00236.0836.20-21,165-0.17%
2023/02/2000.00936.1036.15-91,186-0.76%
2023/02/1500.00536.0536.20-51,223-0.41%
2023/02/1400.00735.9936.00-71,226-0.57%
2023/02/0900.00235.8335.90-21,234-0.16%
2023/02/0800.00435.7035.90-41,230-0.33%
2023/02/02235.15235.0535.1501,1900.00%
2023/01/3100.00134.7534.50-11,162-0.09%
2023/01/17133.5500.0033.6511,1480.09%
2023/01/16133.754033.5633.60-391,150-3.39%
2023/01/13134.15134.1533.8501,1520.00%
2023/01/09133.0000.0033.1011,2040.08%
2023/01/0400.00132.9032.95-11,286-0.08%
2022/12/27132.7000.0032.6511,3310.08%
2022/12/2600.00232.5332.65-21,349-0.15%
2022/12/2100.00131.9031.85-11,363-0.07%
2022/12/2000.00332.0831.70-31,367-0.22%
2022/12/1900.00132.4032.40-11,377-0.07%
2022/12/1500.00232.5032.50-21,380-0.14%
2022/12/124032.5500.0032.55401,3702.92%
2022/12/06132.2500.0032.1011,3260.08%
2022/11/30132.5000.0032.1011,2930.08%
2022/11/29732.3900.0032.3071,2780.55%
2022/11/28332.90132.8033.0021,2600.16%
2022/11/25233.7300.0033.5021,2510.16%
2022/11/24234.9500.0034.0521,2410.16%
2022/11/23835.34335.2335.1051,1920.42%
2022/11/223335.004.134.9835.0028.91,0022.88%
2022/11/21231.18330.6031.85-1879-0.11%
2022/11/1800.003030.8831.15-30894-3.35%
2022/11/173030.3000.0030.60309113.29%
2022/11/14429.0300.0029.1549020.44%
2022/11/11129.1000.0029.3019000.11%
2022/11/0900.000.530.1630.25-0.5864-0.06%
2022/11/08229.5000.0029.6528620.23%
2022/11/0300.000.229.5529.15-0.2869-0.02%
2022/10/270.129.30129.3029.35-0.9888-0.10%
2022/10/200.128.6000.0028.950.18820.01%
2022/10/19129.7000.0029.5018280.12%
2022/10/18129.1500.0029.9518220.12%
2022/10/17129.5000.0029.4518150.12%
2022/10/140.129.7000.0029.350.18020.01%
2022/10/131.129.7500.0029.201.17720.14%
2022/10/12230.95131.0530.8517390.14%
2022/10/113.131.350.131.1531.0537220.41%
2022/10/07233.3300.0033.1026870.29%
2022/10/060.133.8500.0033.700.16810.01%
2022/10/052.133.8100.0033.702.16930.30%
2022/09/301.134.4500.0034.351.16940.15%
2022/09/290.535.2000.0035.050.56880.07%
2022/09/2700.00135.8535.85-1680-0.15%
2022/09/2600.00136.0535.90-1684-0.15%
2022/09/230.136.9500.0036.750.16720.01%
2022/09/220.136.9500.0037.050.16730.01%
2022/09/120.137.4500.0037.350.17340.01%
2022/09/07137.20237.2337.25-1733-0.14%
2022/09/01337.0000.0037.1537430.40%
2022/08/31137.0500.0037.1517300.14%
2022/08/2600.00137.5537.70-1688-0.15%
2022/08/251.139.15939.1939.15-7.9627-1.26%
2022/08/240.238.60138.5039.15-0.9593-0.14%
2022/08/2300.00538.2038.15-5567-0.88%
2022/08/2200.00538.0037.95-5562-0.89%
2022/08/180.337.85138.0437.95-0.8564-0.14%
2022/08/16137.2000.0037.3015500.18%
2022/07/21536.4500.0036.4555610.89%
2022/07/18136.4000.0036.4015710.17%
2022/07/1500.00136.8536.55-1568-0.18%
2022/07/140.236.9000.0036.800.25650.04%
2022/07/13136.3200.0036.8515650.18%
2022/07/0600.00337.7837.60-3539-0.56%
2022/07/04237.90237.9037.8005460.00%
2022/06/29237.55237.4537.5005580.00%
2022/06/28237.70237.4037.4505690.00%
2022/06/27237.5500.0037.4025750.35%
2022/06/241137.6000.0037.90115641.95%
2022/06/1300.00137.7037.65-1704-0.14%
2022/06/10538.1000.0038.0557070.71%
2022/06/07138.2000.0038.2017180.14%
2022/05/2700.001038.0538.15-10744-1.34%
2022/05/2600.00337.9037.90-3741-0.40%
2022/05/2500.00237.6537.80-2748-0.27%
2022/05/1300.00237.3037.30-2755-0.26%
2022/05/12137.0000.0036.8517510.13%
2022/05/09137.1500.0037.2017490.13%
2022/05/05537.4700.0037.5057540.66%
2022/04/29637.8000.0038.2067670.78%
2022/04/26237.4000.0037.4527660.26%
2022/04/25237.2800.0037.3527690.26%
2022/04/0700.004037.6837.70-40773-5.17%
2022/03/3100.001838.5538.50-18737-2.44%
2022/03/30538.8000.0038.9557220.69%
2022/03/295839.1700.0039.20587118.15%
2022/03/28439.15439.0539.0006990.00%
2022/03/2500.005039.2039.20-50683-7.32%
2022/03/245039.40139.2539.40496677.34%
2022/03/2300.0041.139.0639.15-41.1639-6.42%
2022/03/22938.853038.8839.10-21614-3.42%
2022/03/213.439.111139.0838.85-7.6585-1.30%
2022/03/180.338.4500.0038.700.35510.05%
2022/03/0900.000.137.1537.10-0.1482-0.01%
2022/03/0320.337.4500.0037.6520.34604.41%
2022/03/024037.2500.0037.20404558.77%
2022/02/2500.00237.0037.05-2447-0.45%
2022/02/2400.006037.0037.10-60435-13.79%
2022/02/2200.00137.3037.30-1428-0.23%
2022/02/21137.45037.6037.4514260.23%
2022/02/150.137.4000.0037.300.14420.01%
2022/02/07337.0800.0037.4034720.63%
2022/01/26237.050.137.2037.051.94610.41%
2022/01/25137.1500.0037.2014530.22%
2022/01/24237.2000.0037.2524500.44%
2022/01/2000.00337.3037.35-3441-0.68%
2022/01/19237.2500.0037.2524360.46%
2022/01/18437.3400.0037.3044300.93%
2022/01/17337.4200.0037.4034270.70%
2022/01/14137.5500.0037.5514350.23%
2022/01/12437.3500.0037.6044450.90%
2022/01/11437.5000.0037.5044380.91%
2022/01/1000.00137.5037.50-1445-0.22%
2022/01/07137.5500.0037.5514470.22%
2022/01/06137.6500.0037.6014450.22%
2022/01/03237.80237.8037.8004740.00%
2021/12/27037.8000.0037.7505200.00%
2021/12/20237.9500.0037.8025840.34%
2021/12/15237.5000.0037.5025880.34%
2021/12/13137.8000.0037.6515870.17%
2021/12/10137.5500.0037.6015840.17%
2021/12/08137.6000.0037.6015880.17%
2021/12/03137.6000.0037.6515940.17%
2021/12/02137.7000.0037.7015950.17%
2021/11/2900.00137.3537.55-1601-0.17%
2021/11/260.137.7500.0037.500.16000.01%
2021/11/25137.6500.0037.7015970.17%
2021/11/1900.00137.6537.65-1609-0.16%
2021/11/18137.8000.0037.8516060.16%
2021/11/1600.00037.9037.8006300.00%
2021/11/12137.8000.0037.8016450.15%
2021/11/10137.8000.0037.8516460.15%
2021/11/090.138.1000.0038.050.16350.02%
2021/10/29138.3000.0038.2516400.16%
2021/10/2600.00438.5038.55-4651-0.61%
2021/10/22138.4000.0038.4016570.15%
2021/10/2100.00338.9037.30-3646-0.46%
2021/10/2000.00139.0038.90-1631-0.16%
2021/10/18339.2500.0039.2536290.48%
2021/10/121038.7000.0039.25106171.62%
2021/10/07138.8000.0038.8015950.17%
2021/10/04138.60138.9038.4006110.00%
2021/09/29838.65838.2038.1505710.00%
2021/09/283038.3000.0038.40305565.39%
2021/09/271037.851038.1038.1005520.00%
2021/09/24337.7800.0037.7035490.55%
2021/09/22237.5300.0037.5025610.36%
2021/09/14137.9000.0037.9015800.17%
2021/09/080.237.7000.0037.350.25820.03%
2021/09/060.137.8000.0037.650.15860.02%
2021/08/2700.00237.0537.10-2569-0.35%
2021/08/2600.00237.1037.00-2569-0.35%
2021/08/25037.0000.0037.1005690.01%
2021/08/24336.7800.0036.7535670.53%
2021/08/23236.7000.0036.8025710.35%
2021/08/18237.95238.0038.1005430.00%
2021/08/131.138.5100.0038.401.15390.20%
2021/08/1000.00238.5038.60-2579-0.35%
2021/07/30138.4500.0038.3517970.13%
2021/07/2900.00838.5538.60-8800-1.00%
2021/07/2100.005.738.3738.60-5.7979-0.59%
2021/07/20238.4300.0038.4029830.20%
2021/07/12138.8500.0038.7511,0310.10%
2021/07/09138.90238.9039.15-11,020-0.10%
2021/07/08238.9000.0038.9521,0250.20%
2021/07/07238.85138.8538.8011,0240.10%
2021/07/06338.8000.0038.7531,0360.29%
2021/06/30638.6400.0038.7061,0520.57%
2021/06/2400.00539.0538.95-51,078-0.46%
2021/06/1500.00338.6038.60-31,143-0.26%
2021/06/1000.00238.5538.60-21,149-0.17%
2021/06/0100.00439.0039.00-41,180-0.34%
2021/05/3100.00238.9039.00-21,181-0.17%
2021/05/2500.00138.8538.65-11,203-0.08%
2021/05/24738.8800.0038.7571,2220.57%
2021/05/21138.8000.0038.9511,2240.08%
2021/05/18337.7000.0037.9031,2210.25%
2021/05/17437.0900.0036.6041,2120.33%
2021/05/140.138.5000.0038.550.11,1690.01%
2021/05/13237.1500.0037.6021,1460.17%
2021/05/12438.48338.4537.8011,1290.09%
2021/05/11239.1500.0039.1521,0740.19%
2021/05/10240.052040.1940.20-181,055-1.71%
2021/05/0700.00740.0039.80-71,053-0.66%
2021/05/062039.2800.0039.40201,0541.90%
2021/05/0500.00239.4039.15-21,054-0.19%
2021/05/04539.0900.0039.1551,0560.47%
2021/05/037.540.19740.1240.150.51,0270.05%
2021/04/29139.701840.0039.95-171,004-1.69%
2021/04/19239.1000.0039.1521,1220.18%
2021/04/16138.8000.0038.9511,1220.09%
2021/04/13238.90138.9038.8511,1600.09%
2021/04/122239.00138.9539.00211,1731.79%
2021/04/07138.7500.0038.9011,1820.08%
2021/03/31138.8500.0038.8511,1780.08%
2021/03/30139.0000.0039.1011,1880.08%
2021/03/25239.2300.0039.2521,2500.16%
2021/03/24139.25139.2039.2001,2670.00%
2021/03/22138.8000.0039.1011,2670.08%
2021/03/05038.600.138.4038.35-0.11,3070.00%
2021/03/0200.00138.7038.60-11,336-0.07%
2021/02/2600.00938.3338.75-91,352-0.67%
2021/02/25838.7000.0038.6581,3440.60%
2021/02/2400.00138.8038.55-11,347-0.07%
2021/02/191037.6000.0037.80101,3410.75%
2021/01/2800.00136.4036.15-11,353-0.07%
2021/01/2700.00236.5536.50-21,338-0.15%
2021/01/2600.00336.5336.55-31,337-0.22%
2021/01/20236.83336.8336.80-11,334-0.07%
2021/01/14138.4000.0038.5011,2010.08%
2021/01/12238.55138.6038.4011,1870.08%
2021/01/0800.00138.7538.80-11,169-0.09%
2021/01/0700.00138.6538.65-11,172-0.09%
2021/01/06138.4500.0038.6011,1760.08%
2021/01/0500.00138.9539.00-11,147-0.09%
2021/01/04138.6000.0038.6011,1750.09%
2020/12/31838.85838.7038.7001,1830.00%
2020/12/30138.7500.0038.8511,1840.08%
2020/12/28138.5500.0038.6011,1860.08%
2020/12/241038.851338.9138.90-31,188-0.25%
2020/12/22338.5800.0038.5031,2280.24%
2020/12/21138.60339.1838.85-21,275-0.16%
2020/12/17138.2000.0038.5511,2470.08%
2020/12/1600.00138.7538.75-11,254-0.08%
2020/12/15138.0500.0038.1011,2580.08%
2020/12/1400.00138.5038.50-11,273-0.08%
2020/12/09138.4500.0038.4011,3850.07%
2020/12/03238.7000.0038.6522,1230.09%
2020/12/0200.00238.7538.65-22,368-0.08%
2020/12/0100.00538.9038.85-52,536-0.20%
2020/11/3000.00139.7539.20-12,534-0.04%
2020/11/27039.6500.0039.5502,5400.00%
2020/11/251039.651039.1539.1502,5410.00%
2020/11/23138.8500.0038.9512,5340.04%
2020/11/17038.6800.0038.5002,5280.00%
2020/11/12538.5000.0038.4052,6170.19%
2020/11/11538.70538.8538.8502,6190.00%
2020/11/10538.60538.4038.4502,6210.00%
2020/11/09138.0000.0038.1012,6430.04%
2020/11/02137.7500.0037.8512,7470.04%
2020/10/30538.47738.9938.00-22,750-0.07%
2020/10/26137.7500.0037.6512,7380.04%
2020/10/22138.1000.0037.8012,7820.04%
2020/10/21237.7000.0038.0022,8000.07%
2020/10/19137.6500.0037.6512,8200.04%
2020/10/14138.20238.2538.00-12,851-0.04%
2020/10/13438.05437.9037.9002,8880.00%
2020/10/12238.0000.0038.1022,9040.07%
2020/10/071038.581038.6038.5002,9720.00%
2020/10/06538.35538.4038.4002,9950.00%
2020/10/05137.9500.0037.9513,0690.03%
2020/09/30538.35537.9537.9503,1640.00%
2020/09/251137.871137.9937.6503,1970.00%
2020/09/24938.83538.7038.1543,1610.13%
2020/09/21140.5000.0040.3013,0820.03%
2020/09/1800.00140.9040.60-13,090-0.03%
2020/09/16140.80340.8840.60-23,131-0.06%
2020/09/15140.8000.0040.8013,1670.03%
2020/09/14240.9800.0041.3023,1740.06%
2020/09/11942.331842.8541.45-93,097-0.29%
2020/09/101241.151241.1941.1502,6320.00%
2020/09/0800.00442.2040.60-42,499-0.16%
2020/09/073940.843241.2341.6072,4090.29%
2020/09/041638.511739.3440.00-12,178-0.05%
2020/09/03137.45137.2537.2502,0270.00%
2020/09/01237.75237.3837.5002,0650.00%
2020/08/311037.551037.6037.5002,0690.00%
2020/08/27338.1000.0037.9032,0680.15%
2020/08/2000.00337.5537.70-32,147-0.14%
2020/08/181039.151038.9538.9502,1090.00%
2020/08/17338.8500.0038.7532,1270.14%
2020/08/1400.00238.4538.80-22,150-0.09%
2020/08/13138.8000.0038.7012,1820.05%
2020/08/111039.901139.7839.75-12,306-0.04%
2020/08/10239.93240.0340.1502,3550.00%
2020/07/24139.70139.5039.4002,4400.00%
2020/07/221040.501040.4540.2002,4240.00%
2020/07/2100.00240.2540.20-22,419-0.08%
2020/07/1700.00139.4539.00-12,408-0.04%
2020/07/16840.50840.0039.9502,4050.00%
2020/07/151440.151540.2140.45-12,396-0.04%
2020/07/14240.88241.0541.3502,3640.00%
2020/07/1300.00240.6040.60-22,344-0.09%
2020/07/1000.003141.1540.45-312,360-1.31%
2020/07/095840.812340.8441.95352,3051.52%
2020/07/0800.00339.5339.85-32,239-0.13%
2020/07/01139.35139.4539.4002,3000.00%
2020/06/30139.4000.0039.3512,2980.04%
2020/06/24539.60539.1039.0002,2840.00%
2020/06/22239.0000.0038.0022,2500.09%
2020/06/19237.7500.0038.5022,2200.09%
2020/06/1800.00137.3537.40-12,225-0.04%
2020/06/1200.00137.0037.35-12,391-0.04%
2020/06/1100.00637.6437.65-62,412-0.25%
2020/06/101038.00537.9638.0052,4960.20%
2020/06/051037.801337.7237.70-32,565-0.12%
2020/06/0400.00137.6537.75-12,594-0.04%
2020/06/03137.50137.6537.7502,5940.00%
2020/06/012037.882037.8037.8002,5920.00%
2020/05/2900.00137.8537.80-12,590-0.04%
2020/05/27137.60237.5037.55-12,582-0.04%
2020/05/2600.00237.7337.70-22,583-0.08%
2020/05/25237.08837.3637.75-62,575-0.23%
2020/05/22837.0600.0037.0582,5560.31%
2020/05/21137.3000.0037.0012,5370.04%
2020/05/20136.45236.6836.65-12,525-0.04%
2020/05/19337.57537.5737.35-22,539-0.08%
2020/05/18337.37537.0637.60-22,506-0.08%
2020/05/15136.25936.1336.20-82,421-0.33%
2020/05/14335.92135.6035.2022,3690.08%
2020/05/1300.00234.7034.65-22,296-0.09%
2020/05/071034.00434.1334.4062,3660.25%
2020/05/0600.005.233.3933.60-5.22,424-0.21%
2020/05/051933.121933.4733.3502,4640.00%
2020/04/2900.00432.7032.55-42,580-0.16%
2020/04/2400.00132.1532.00-12,664-0.04%
2020/04/22131.6500.0031.9012,6640.04%
2020/04/21332.0200.0031.7532,6470.11%
2020/04/17132.6000.0032.6012,6370.04%
2020/04/16532.35132.3032.7042,6080.15%
2020/04/15232.3000.0032.6522,5680.08%
2020/04/1400.00432.3032.35-42,523-0.16%
2020/04/13132.1000.0032.2012,4950.04%
2020/04/10231.6000.0031.5022,4540.08%
2020/04/06229.3500.0029.4522,3360.09%
2020/03/312029.292029.5129.4002,3210.00%
2020/03/27129.3000.0029.0012,3000.04%
2020/03/2600.00128.8028.90-12,269-0.04%
2020/03/25129.10229.4528.90-12,253-0.04%
2020/03/241228.471028.4128.3522,2170.09%
2020/03/23227.3500.0027.6022,1820.09%
2020/03/19426.23126.3525.9532,1560.14%
2020/03/17228.8000.0028.8522,0050.10%
2020/03/1600.001230.2129.75-121,953-0.61%
2020/03/1200.002.532.0432.00-2.51,817-0.14%
2020/03/11133.6000.0033.1511,7660.06%
2020/03/10131.9500.0033.0511,7280.06%
2020/03/050.134.4500.0034.300.11,6040.01%
2020/03/0400.00134.1034.15-11,600-0.06%
2020/02/2700.00633.6533.85-61,531-0.39%
2020/02/261034.321134.4134.40-11,501-0.07%
2020/02/2500.00133.7533.95-11,481-0.07%
2020/02/2400.00334.4034.20-31,462-0.21%
2020/02/20234.301534.2534.35-131,439-0.90%
2020/02/191535.1900.0034.60151,4141.06%
2020/02/182034.452034.7634.7501,3440.00%
2020/02/17634.09534.0534.0011,3160.08%
2020/02/141234.231034.0233.9021,3330.15%
2020/02/11834.071033.8834.10-21,330-0.15%
2020/02/10733.04133.3033.1061,2840.47%
2020/02/078.134.06233.8533.756.11,2410.49%
2020/02/06934.081134.4034.60-21,187-0.17%
2020/02/05533.52233.0833.3531,1030.27%
2020/02/04632.33632.4232.3501,0340.00%
2020/02/03131.70132.5032.5001,0010.00%
2020/01/31132.55132.0032.4009380.00%
2020/01/30130.65231.1530.70-1854-0.12%
2020/01/201431.751431.8331.8507930.00%
2020/01/1700.00130.9031.00-1746-0.13%
2020/01/16130.60130.6030.7007260.00%
2020/01/1500.00130.3030.30-1714-0.14%
2020/01/13130.8500.0030.5517280.14%
2020/01/0900.00529.8029.85-5686-0.73%
2020/01/0200.00329.9029.85-3732-0.41%
2019/12/2400.00129.7529.75-1742-0.13%
2019/12/23129.5000.0029.5517470.13%
2019/12/20229.4500.0029.4527770.26%
2019/12/12129.4000.0029.4511,1440.09%
2019/12/1100.00129.5029.45-11,188-0.08%
2019/11/2200.001029.4029.35-101,390-0.72%
2019/11/18129.3000.0029.3511,4220.07%
2019/11/13129.5500.0029.6511,4550.07%
2019/11/08429.7000.0029.7541,4630.27%
2019/11/05129.3500.0029.3011,4680.07%
2019/10/25129.3500.0029.3011,5060.07%
2019/10/23129.2000.0029.2511,5160.07%
2019/10/14128.50128.8528.8001,5590.00%
2019/09/2600.00229.6529.45-21,679-0.12%
2019/09/24129.60429.6429.20-31,669-0.18%
2019/09/231030.38230.2030.3581,5970.50%
2019/09/20430.90930.7430.70-51,560-0.32%
2019/09/19729.76630.0030.2011,4610.07%
2019/09/18129.5500.0029.5011,3790.07%
2019/09/17129.25329.3029.05-21,358-0.15%
2019/09/16129.2500.0029.2511,3690.07%
2019/09/1200.00128.8028.75-11,349-0.07%
2019/09/1100.00128.8028.80-11,372-0.07%
2019/09/10128.55128.7028.8501,3740.00%
2019/09/0500.00528.2528.20-51,339-0.37%
2019/09/03128.10528.1428.15-41,346-0.30%
2019/09/02428.5000.0028.4041,3390.30%
2019/08/3000.001027.9328.15-101,303-0.77%
2019/08/2700.00327.5027.30-31,239-0.24%
2019/08/2600.00127.3027.45-11,232-0.08%
2019/08/22227.4300.0027.5021,2260.16%
2019/08/21127.4000.0027.4511,2440.08%
2019/08/1900.000.527.5027.50-0.51,245-0.04%
2019/08/1500.005.527.2527.25-5.51,236-0.44%
2019/08/14127.1500.0027.2511,2200.08%
2019/08/08226.6500.0026.8021,1660.17%
2019/07/26126.6500.0026.7011,1620.09%
2019/07/16126.3500.0026.4511,1130.09%
2019/07/15226.5000.0026.5521,1050.18%
2019/07/10226.7000.0026.7021,0930.18%
2019/07/0900.00226.5026.40-21,080-0.19%
2019/07/081127.60227.6027.5591,0420.86%
2019/07/0500.00127.5027.45-1999-0.10%
2019/07/04227.4000.0027.3529760.20%
2019/06/2800.00127.5527.55-1941-0.11%
2019/06/1900.00127.7027.60-1901-0.11%
2019/05/3000.00027.0027.0008850.00%
2019/05/24127.2500.0027.2018530.12%
2019/05/2100.00326.9026.95-3841-0.36%
2019/05/20226.8000.0026.8028360.24%
2019/05/1400.00226.5026.45-2834-0.24%
2019/05/09126.7500.0026.7018250.12%
2019/05/08126.7500.0026.7018220.12%
2019/04/26126.7500.0026.7518450.12%
2019/04/23326.6500.0026.6538270.36%
2019/04/0300.00526.5026.40-5793-0.63%
2019/03/28126.4500.0026.4017790.13%
2019/03/2100.00126.3026.30-1744-0.13%
2019/03/0800.00126.3026.30-1763-0.13%
2019/03/0700.00126.4526.30-1803-0.12%
2019/03/06526.1000.0026.5058020.62%
2019/03/0400.00125.8525.85-1804-0.12%
2019/02/27225.7500.0025.8028170.24%
2019/02/22225.6500.0025.6528240.24%
2019/02/15125.8000.0025.8018720.11%
2019/02/13225.6000.0025.6028780.23%
2019/01/21125.2000.0025.1511,1340.09%
2019/01/11125.4500.0025.4011,2240.08%
2018/12/28225.0000.0025.0521,3360.15%
2018/12/26525.0000.0025.0551,3730.36%
2018/12/221025.401025.3225.3001,3750.00%
2018/12/19125.2000.0025.2511,4300.07%
2018/12/17125.5000.0025.5011,5330.07%
2018/12/10125.3000.0025.3011,5720.06%
2018/12/03125.5500.0025.5511,5590.06%
2018/11/30325.70325.7525.4501,5530.00%
2018/11/28125.6000.0025.7011,5140.07%
2018/11/27525.8500.0025.7551,4930.33%
2018/11/26825.99326.0325.9051,4810.34%
2018/11/2200.00126.3026.30-11,456-0.07%
2018/11/1900.00226.5526.50-21,425-0.14%
2018/11/15126.40126.5026.5001,4220.00%
2018/11/141126.571326.6526.75-21,403-0.14%
2018/11/0900.00126.7026.90-11,366-0.07%
2018/11/081527.001627.0226.75-11,357-0.07%
2018/11/071327.59927.8127.0041,3100.31%
2018/10/31126.1000.0026.1011,1170.09%
2018/10/30125.8500.0025.9511,1220.09%
2018/10/26126.2000.0026.1011,1370.09%
2018/10/2300.001026.4026.40-101,119-0.89%
2018/10/22126.9000.0026.8011,1040.09%
2018/10/1700.00126.2026.25-11,047-0.10%
2018/10/161126.431026.2526.2511,0420.10%
2018/10/11126.0000.0025.8519930.10%
2018/10/081026.7000.0026.55109341.07%
2018/10/053026.6500.0026.65309413.19%
2018/09/281027.351126.8426.80-1940-0.11%
2018/09/261027.101026.7526.8509050.00%
2018/09/21226.83226.6526.8508590.00%
2018/09/19226.25226.4026.3008000.00%
2018/09/18226.00226.2026.0007780.00%
2018/09/07125.3000.0025.3018640.12%
2018/08/2400.00125.8025.85-11,084-0.09%
2018/08/2200.00226.1025.80-21,203-0.17%
2018/08/15125.7500.0025.7011,2860.08%
2018/08/1300.00226.0025.70-21,319-0.15%
2018/08/0600.001026.4026.40-101,575-0.63%
2018/08/0200.00526.2026.05-51,719-0.29%
2018/07/3100.00225.8025.75-21,748-0.11%
2018/07/25126.0000.0026.0511,9030.05%
2018/07/2000.00125.7525.65-12,117-0.05%
2018/07/18225.8000.0025.7522,3300.09%
2018/07/13125.8000.0025.8012,5310.04%
2018/07/1100.00226.1525.95-22,691-0.07%
2018/07/0900.00226.3526.80-22,763-0.07%
2018/07/061826.2700.0026.25182,7910.64%
2018/07/05226.5000.0026.2522,9430.07%
2018/07/04126.6500.0026.5013,2760.03%
2018/07/03126.8500.0026.7513,4240.03%
2018/06/27127.0500.0026.9013,9090.03%
2018/06/2200.00526.8526.85-54,031-0.12%
2018/06/191027.151027.2527.1004,0110.00%
2018/06/15226.9000.0027.2024,0020.05%
2018/06/14727.56427.6027.2033,9750.08%
2018/06/133827.69427.9027.70344,0110.85%
2018/06/1200.00326.9827.00-33,918-0.08%
2018/06/0700.00427.3527.25-43,907-0.10%
2018/06/05227.50127.5527.5013,9080.03%
2018/06/04228.0500.0027.6523,9030.05%
2018/05/3100.00327.6028.10-33,836-0.08%
2018/05/302027.881527.5027.4553,8030.13%
2018/05/28126.80126.9026.8003,6790.00%
2018/05/25126.6500.0026.6513,6890.03%
2018/05/2200.00227.2527.00-23,654-0.05%
2018/05/21126.95127.1027.1003,6370.00%
2018/05/16127.00327.0027.00-23,582-0.06%
2018/05/15427.28527.2526.90-13,576-0.03%
2018/05/14327.17227.5327.2513,5490.03%
2018/05/11729.64229.5529.5053,3980.15%
2018/05/10129.1500.0029.1513,3150.03%
2018/05/0900.00228.8028.75-23,239-0.06%
2018/05/0300.001028.8028.75-103,139-0.32%
2018/04/2700.00529.3029.35-53,007-0.17%
2018/04/26329.88429.0528.70-12,950-0.03%
2018/04/25130.101028.8430.10-92,822-0.32%
2018/04/20729.20229.4529.1552,5650.19%
2018/04/19129.0000.0028.7012,4470.04%
2018/04/17428.34128.6528.7532,3470.13%
2018/04/1300.00228.7028.20-22,240-0.09%
2018/04/11128.85129.1029.1002,1500.00%
2018/04/104229.894629.9628.55-41,988-0.20%
2018/04/091027.90428.5028.5061,6420.37%
2018/04/03728.21528.2228.3021,4880.13%
2018/04/02427.45227.6027.5521,2580.16%
2018/03/31327.053426.9626.95-311,182-2.62%
2018/03/303727.73126.8526.95361,1433.15%
2018/03/2300.001025.8526.00-10932-1.07%
2018/03/221026.2800.0026.10109751.03%
2018/03/14126.2000.0026.1511,1170.09%
2018/03/1200.00226.0526.10-21,099-0.18%
2018/03/02225.4500.0025.4021,1140.18%
2018/02/06124.9500.0025.0011,0980.09%
2018/01/2500.00926.2526.30-91,036-0.87%
2018/01/22926.6000.0026.6591,0120.89%
2018/01/1900.00226.2526.30-2999-0.20%
2018/01/10226.6000.0026.5529910.20%
2018/01/0300.00126.4526.40-1967-0.10%
台汽電陷入高營收低毛利的困局Anue鉅亨－2023/09/18
...詳全文
【熱門申購】台汽電抽中最高價差2.19萬、66.16％！5月份這檔可抽籤股票基本面報你知！Anue鉅亨－2023/05/29
...詳全文
台灣大砸百億元建電廠 台汽電可望吞大單Anue鉅亨－2020/12/21
...詳全文
台汽電 相關文章
台汽電 相關影音