卜蜂 (1215)-元大-竹東券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
1,962張
產業
上市食品類股
1023人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.5	113.90	0	0.00	114.00	0.5	548	0.09%
2024/06/11	0.1	107.50	1	107.50	107.00	-0.9	506	-0.18%
2024/06/07	0.2	108.00	0	0.00	108.00	0.2	508	0.04%
2024/05/22	1	106.00	0	0.00	106.50	1	521	0.19%
2024/05/13	0.1	105.50	0	0.00	105.50	0.1	510	0.02%
2024/04/23	0.1	104.00	0	0.00	107.00	0.1	453	0.01%
2024/04/17	0.1	104.00	0.1	105.00	104.50	-0.1	441	-0.01%
2024/04/12	0.1	106.00	0	0.00	106.00	0.1	427	0.02%
2024/04/11	0.2	107.75	0	0.00	107.00	0.2	425	0.05%
2024/04/10	0.1	110.00	0	0.00	109.50	0.1	421	0.02%
2024/04/09	0	111.00	0	0.00	110.50	0	421	0.00%
2024/04/08	0	0.00	5.5	109.05	109.00	-5.5	418	-1.31%
2024/03/14	0.1	102.00	0	0.00	101.00	0.1	335	0.03%
2024/03/11	0	0.00	0.2	99.20	99.20	-0.2	310	-0.06%
2024/03/07	0	0.00	0.2	99.00	99.90	-0.2	304	-0.07%
2024/02/22	1	97.50	0	0.00	97.60	1	299	0.33%
2024/02/20	0	0.00	1	96.50	96.60	-1	291	-0.34%
2024/02/16	0.1	95.50	0	0.00	95.10	0.1	292	0.03%
2024/02/01	0.1	96.50	0	0.00	96.50	0.1	290	0.03%
2023/12/21	0	0.00	0.3	96.70	97.00	-0.3	361	-0.08%
2023/12/15	0	0.00	3.1	95.43	95.40	-3.1	357	-0.87%
2023/12/13	0.2	94.30	0	0.00	94.00	0.2	373	0.05%
2023/11/30	0	0.00	3	95.60	95.90	-3	535	-0.56%
2023/11/07	0.2	93.00	0	0.00	92.80	0.2	658	0.03%
2023/11/06	1	92.00	0	0.00	91.90	1	662	0.15%
2023/10/31	0.2	91.10	0	0.00	90.50	0.2	709	0.03%
2023/10/27	0.1	91.80	0	0.00	91.30	0.1	725	0.01%
2023/10/23	0	91.50	0	0.00	91.10	0	754	0.00%
2023/10/19	0	0.00	0	93.80	93.20	0	760	0.00%
2023/10/13	0	0.00	0.3	94.80	93.90	-0.3	799	-0.03%
2023/10/11	0.1	94.70	0	0.00	95.30	0.1	816	0.01%
2023/10/04	0	93.80	0	0.00	93.40	0	824	0.00%
2023/09/27	0.1	95.50	0	0.00	94.70	0.1	823	0.01%
2023/09/21	0.1	96.30	0	0.00	96.00	0.1	892	0.01%
2023/09/19	0	0.00	1	96.50	96.50	-1	920	-0.11%
2023/09/15	1	99.20	1	99.60	98.20	0	934	0.00%
2023/09/14	0	97.00	0	0.00	97.50	0	965	0.00%
2023/09/13	2	99.10	1	100.00	100.50	1	963	0.10%
2023/09/06	0	0.00	1	96.40	96.60	-1	1,029	-0.10%
2023/09/01	0.7	97.37	0	0.00	97.40	0.7	1,062	0.07%
2023/08/31	0.2	96.60	0	0.00	97.00	0.2	1,061	0.02%
2023/08/30	0.1	96.40	0	0.00	96.40	0.1	1,061	0.01%
2023/08/25	0	0.00	0.2	96.30	96.30	-0.2	1,061	-0.02%
2023/08/22	0	0.00	2	96.10	95.60	-2	1,093	-0.18%
2023/08/18	0	0.00	1	95.90	96.80	-1	1,103	-0.09%
2023/08/17	1	98.10	1	97.50	96.80	0	1,100	0.00%
2023/08/16	0	0.00	2.3	96.73	96.90	-2.3	1,105	-0.21%
2023/08/08	0.5	95.00	0	0.00	93.80	0.5	1,114	0.04%
2023/08/07	0	0.00	0.6	92.63	93.40	-0.6	1,126	-0.05%
2023/07/17	0.1	91.65	0	0.00	92.60	0.1	1,602	0.00%
2023/07/11	0	0.00	0.1	92.00	92.00	-0.1	1,773	-0.01%
2023/07/10	1	91.40	0	0.00	91.90	1	1,801	0.06%
2023/07/04	0.1	90.80	0	0.00	90.60	0.1	1,805	0.00%
2023/07/03	0	92.80	0	0.00	92.30	0	1,790	0.00%
2023/06/21	0	0.00	5	93.80	94.50	-5	1,732	-0.29%
2023/06/20	0	0.00	1	95.40	94.50	-1	1,707	-0.06%
2023/06/14	0	92.60	2	94.75	95.00	-2	1,511	-0.13%
2023/06/13	0	0.00	0.1	92.50	92.70	-0.1	1,491	-0.01%
2023/06/01	5	91.00	0	0.00	90.70	5	1,640	0.30%
2023/05/31	1	89.50	0	0.00	89.80	1	1,663	0.06%
2023/05/29	0	90.40	0	0.00	90.30	0	1,902	0.00%
2023/05/26	0	90.40	0	0.00	89.90	0	1,904	0.00%
2023/05/25	0	90.70	0	0.00	90.60	0	1,892	0.00%
2023/05/24	2	91.40	0	0.00	91.00	2	1,890	0.11%
2023/05/19	0	91.90	0	0.00	91.70	0	1,857	0.00%
2023/05/18	1	92.00	0	0.00	92.00	1	1,849	0.05%
2023/05/15	0	91.70	0	0.00	91.50	0	1,818	0.00%
2023/05/12	0	92.80	0	0.00	92.40	0	1,801	0.00%
2023/05/11	0	92.80	0	0.00	92.60	0	1,792	0.00%
2023/05/04	4	97.78	4	99.51	97.90	0	1,571	0.00%
2023/05/03	1	94.30	0	0.00	94.60	1	1,445	0.07%
2023/04/26	0	0.00	1	90.50	90.00	-1	1,359	-0.07%
2023/04/19	1	94.00	0	0.00	94.20	1	1,204	0.08%
2023/04/14	0	0.00	0	86.50	88.80	0	1,037	0.00%
2023/04/12	0	84.40	0	0.00	84.40	0	960	0.00%
2023/03/29	0	0.00	2	82.70	82.80	-2	935	-0.21%
2023/03/28	0	0.00	0.1	82.60	82.50	-0.1	938	-0.01%
2023/03/27	0	0.00	0.1	82.60	82.60	-0.1	941	-0.01%
2023/03/23	0	0.00	0.1	83.20	82.80	-0.1	945	-0.01%
2023/03/22	0	0.00	0.1	82.70	82.70	-0.1	947	-0.01%
2023/03/20	0	81.90	0	0.00	81.60	0	945	0.00%
2023/03/17	0	82.20	0	0.00	82.20	0	941	0.00%
2023/03/16	0	0.00	1	81.70	81.70	-1	937	-0.11%
2023/03/14	2	82.35	0	0.00	82.40	2	922	0.22%
2023/03/10	0	0.00	3	85.47	83.60	-3	886	-0.34%
2023/03/09	4	85.53	7	84.64	85.00	-3	849	-0.35%
2023/03/07	0.1	83.90	0	0.00	83.60	0.1	792	0.01%
2023/03/06	3	85.00	3	84.10	83.50	0	777	0.00%
2023/03/02	1	84.00	1	83.30	82.60	0	682	0.00%
2023/03/01	3	86.85	9	86.39	83.90	-6	595	-1.00%
2023/02/23	0	79.30	0	0.00	79.50	0	409	0.00%
2023/02/20	0	79.30	0	0.00	79.30	0	396	0.01%
2023/02/02	3	79.40	0	0.00	79.50	3	365	0.82%
2023/01/31	0.1	79.30	0	0.00	79.00	0.1	352	0.04%
2023/01/17	3	78.80	0	0.00	78.80	3	343	0.87%
2023/01/12	2	78.75	0	0.00	78.90	2	390	0.51%
2023/01/03	0	0.00	0.1	78.40	78.30	-0.1	382	-0.01%
2022/12/26	0.1	78.90	0	0.00	78.00	0.1	363	0.01%
2022/12/22	0	77.40	0	0.00	77.70	0	344	0.01%
2022/12/20	0	77.60	0	0.00	77.50	0	340	0.01%
2022/12/19	0	77.60	0	0.00	77.80	0	334	0.01%
2022/12/16	0	77.30	0	0.00	77.60	0	328	0.01%
2022/12/08	2	78.40	0	0.00	78.00	2	306	0.65%
2022/12/06	0	0.00	2	78.20	78.00	-2	305	-0.65%
2022/11/16	2	77.50	0	0.00	77.40	2	328	0.61%
2022/11/15	0	77.80	0	0.00	78.00	0	333	0.01%
2022/11/09	0.5	77.71	0	0.00	77.80	0.5	331	0.16%
2022/11/08	0.1	77.80	0	0.00	77.70	0.1	335	0.03%
2022/10/21	0	75.60	0	0.00	75.30	0	361	0.01%
2022/10/20	0	75.20	0	0.00	76.50	0	362	0.01%
2022/10/12	0	77.80	3	77.70	80.00	-3	317	-0.94%
2022/10/11	0.2	78.00	3	77.87	77.90	-2.8	314	-0.89%
2022/10/07	1	78.60	3	78.62	78.60	-2	316	-0.63%
2022/09/30	0.1	79.09	0	0.00	79.50	0.1	325	0.04%
2022/09/28	1	79.20	0	0.00	78.50	1	328	0.30%
2022/09/27	0.2	79.60	0	0.00	79.40	0.2	333	0.06%
2022/09/26	0	79.70	0	0.00	79.60	0	341	0.01%
2022/09/16	3	80.30	0	0.00	80.30	3	350	0.85%
2022/09/13	0	0.00	0.9	80.50	80.70	-0.9	349	-0.26%
2022/09/12	1	80.40	1	80.20	80.10	0	353	0.00%
2022/09/06	0.1	79.80	0	0.00	80.00	0.1	360	0.03%
2022/08/29	0.1	79.80	0	0.00	79.90	0.1	355	0.03%
2022/08/22	0	0.00	3.1	82.87	83.00	-3.1	318	-0.97%
2022/08/19	0	0.00	0.1	82.80	82.70	-0.1	312	-0.03%
2022/08/12	0	0.00	1	81.60	82.40	-1	303	-0.33%
2022/08/11	3	80.50	0	0.00	80.60	3	292	1.03%
2022/08/10	0.5	80.26	0	0.00	80.10	0.5	292	0.17%
2022/08/09	0.3	80.20	0	0.00	80.10	0.3	293	0.10%
2022/07/28	0	0.00	0.3	80.10	80.20	-0.3	312	-0.10%
2022/07/26	0.3	77.80	0	0.00	79.00	0.3	314	0.10%
2022/07/25	1	75.90	0	0.00	77.20	1	301	0.33%
2022/07/22	0.1	76.20	0	0.00	75.90	0.1	302	0.02%
2022/07/15	0	75.00	0	0.00	74.80	0	327	0.01%
2022/07/12	0	75.30	0	0.00	75.20	0	346	0.01%
2022/07/11	0.2	76.65	0	0.00	76.40	0.2	368	0.05%
2022/07/06	0	77.80	0	0.00	77.20	0	371	0.01%
2022/07/05	1	78.10	0	0.00	78.20	1	371	0.27%
2022/07/04	1	80.40	0.1	80.80	80.40	1	370	0.26%
2022/07/01	0.1	79.90	0	0.00	79.90	0.1	368	0.03%
2022/05/27	0.1	81.40	0	0.00	81.70	0.1	452	0.02%
2022/05/19	0	79.50	0	0.00	79.20	0	476	0.01%
2022/05/17	0	79.70	0	0.00	79.40	0	484	0.01%
2022/05/16	0.1	79.33	0	0.00	79.40	0.1	485	0.02%
2022/05/13	0	79.00	0	0.00	79.60	0	492	0.01%
2022/05/12	1	79.79	0	0.00	78.50	1	495	0.21%
2022/05/09	0.1	79.75	1	79.60	79.30	-0.9	506	-0.19%
2022/05/06	0	80.70	0	0.00	80.30	0	513	0.01%
2022/05/03	0.1	80.84	0	0.00	80.20	0.1	560	0.02%
2022/04/29	2	80.60	0	0.00	81.20	2	561	0.36%
2022/04/28	0	80.80	0	0.00	80.70	0	572	0.00%
2022/04/27	0	80.30	0	0.00	80.00	0	573	0.01%
2022/04/20	1	82.20	0	0.00	82.30	1	582	0.17%
2022/04/19	0	0.00	0	82.10	81.90	0	582	0.00%
2022/04/18	0.2	81.93	0	0.00	81.20	0.2	583	0.03%
2022/04/12	0	80.70	0	0.00	80.50	0	544	0.01%
2022/04/07	5	80.90	1	81.10	80.90	4	538	0.74%
2022/04/06	10	81.28	0	0.00	81.20	10	534	1.87%
2022/04/01	0	81.70	0	0.00	81.10	0	533	0.00%
2022/03/31	4	81.43	0	0.00	81.30	4	533	0.75%
2022/03/30	0	0.00	3	81.30	81.30	-3	532	-0.56%
2022/03/21	3	82.40	0.1	82.40	82.10	2.9	515	0.56%
2022/03/18	0	82.40	0.1	82.40	81.90	-0.1	511	-0.02%
2022/03/15	0.2	80.95	0	0.00	80.60	0.2	497	0.04%
2022/03/14	1.1	81.98	0	0.00	81.30	1.1	493	0.22%
2022/03/09	1	83.50	0	0.00	83.60	1	470	0.21%
2022/02/25	1	85.20	2	85.00	84.60	-1	463	-0.22%
2022/02/24	1	85.20	0	0.00	85.20	1	469	0.21%
2022/02/21	1	85.90	0	0.00	85.80	1	508	0.20%
2022/02/18	1	85.30	1	85.40	85.30	0	509	0.00%
2022/02/11	0	0.00	1	85.10	84.10	-1	517	-0.19%
2022/02/08	0	84.40	0	0.00	85.00	0	516	0.01%
2022/01/11	1	81.50	0	0.00	81.50	1	433	0.23%
2022/01/06	0	0.00	1	80.50	80.60	-1	425	-0.24%
2021/12/17	0	0.00	5	80.42	80.80	-5	506	-0.99%
2021/12/13	1	80.10	0	0.00	80.10	1	516	0.19%
2021/12/09	1	80.10	0	0.00	80.10	1	524	0.19%
2021/11/22	1	82.80	0	0.00	82.30	1	523	0.19%
2021/11/15	0	80.00	0	0.00	80.20	0	479	0.01%
2021/11/11	0	80.10	0	0.00	80.40	0	473	0.01%
2021/11/05	0	0.00	1	80.10	80.30	-1	470	-0.21%
2021/11/03	0	80.20	0	0.00	80.10	0	478	0.01%
2021/11/02	1	80.00	0	0.00	80.10	1	479	0.21%
2021/10/27	1	80.20	0	0.00	80.00	1	489	0.20%
2021/10/25	1	79.90	0	0.00	80.00	1	499	0.20%
2021/10/21	0	79.70	0	0.00	78.90	0	509	0.01%
2021/10/12	0	79.60	0	0.00	79.40	0	548	0.01%
2021/10/06	1	78.80	0	0.00	78.90	1	593	0.17%
2021/10/05	0	78.90	0	0.00	79.40	0	604	0.00%
2021/10/01	0	79.60	0	0.00	79.30	0	625	0.00%
2021/09/29	0	0.00	0.1	80.40	80.00	-0.1	632	-0.01%
2021/09/22	0	79.70	0	0.00	79.40	0	648	0.00%
2021/09/07	0	79.60	0	0.00	79.60	0	947	0.00%
2021/09/03	1	80.10	0	0.00	80.20	1	981	0.10%
2021/09/01	0	0.00	1	80.40	80.60	-1	987	-0.10%
2021/08/31	0.1	79.90	1	79.60	79.80	-1	980	-0.10%
2021/08/30	0	0.00	0.2	79.38	79.30	-0.2	986	-0.02%
2021/08/26	1	78.90	0.1	79.20	78.80	0.9	993	0.09%
2021/08/23	0	77.10	0	0.00	77.60	0	1,031	0.00%
2021/08/18	0	77.10	1	77.00	77.40	-1	1,040	-0.09%
2021/08/17	1	77.51	0	0.00	77.70	1	1,041	0.10%
2021/08/16	0	77.90	0	0.00	77.50	0	1,042	0.00%
2021/08/13	0	78.10	0	0.00	78.00	0	1,043	0.00%
2021/08/05	0	79.20	0	0.00	78.70	0	1,183	0.00%
2021/08/04	1	79.10	0	0.00	79.10	1	1,232	0.08%
2021/08/03	1	79.10	0.1	79.90	79.40	0.9	1,264	0.07%
2021/07/29	0	78.60	0	0.00	78.30	0	1,288	0.00%
2021/07/28	0	78.30	2	78.05	78.00	-2	1,300	-0.15%
2021/07/27	0.1	78.55	0	0.00	78.30	0.1	1,354	0.00%
2021/07/26	0.1	78.75	0	0.00	78.20	0.1	1,378	0.00%
2021/07/23	1	78.60	0	0.00	78.50	1	1,409	0.07%
2021/07/22	1	79.00	0	0.00	78.60	1	1,479	0.07%
2021/07/21	1	79.10	1.3	79.08	79.00	-0.3	1,480	-0.02%
2021/07/19	0	0.00	1	78.80	78.80	-1	1,491	-0.07%
2021/07/16	0	0.00	0.3	79.80	79.20	-0.3	1,514	-0.02%
2021/07/15	2.3	78.97	0	0.00	79.60	2.3	1,520	0.15%
2021/07/14	0	0.00	2	78.30	78.20	-2	1,533	-0.13%
2021/07/13	3	78.87	0	0.00	78.70	3	1,571	0.19%
2021/07/09	1	79.70	1	79.80	80.00	0	1,559	0.00%
2021/07/08	1	79.90	0	0.00	80.10	1	1,556	0.06%
2021/07/06	2	80.50	0	0.00	80.60	2	1,554	0.13%
2021/07/05	2	80.30	1	80.10	80.50	1	1,569	0.06%
2021/06/28	5	82.24	1	82.10	82.00	4	1,532	0.26%
2021/06/25	0	0.00	0.2	86.20	86.00	-0.2	1,476	-0.01%
2021/06/24	1	85.80	0.1	86.10	85.90	0.9	1,423	0.06%
2021/06/23	0.3	86.30	0	0.00	86.20	0.3	1,397	0.02%
2021/06/21	0	0.00	10	83.60	83.80	-10	1,346	-0.74%
2021/06/16	0	0.00	1	82.20	82.30	-1	1,314	-0.08%
2021/06/10	1	80.30	0	0.00	80.40	1	1,279	0.08%
2021/06/08	1	80.70	0	0.00	80.60	1	1,285	0.08%
2021/06/04	0	0.00	1	80.00	80.10	-1	1,290	-0.08%
2021/05/26	1	77.10	0	0.00	77.90	1	1,315	0.08%
2021/05/19	1	77.70	0	0.00	77.30	1	1,313	0.08%
2021/05/17	1	77.90	0	0.00	76.40	1	1,306	0.08%
2021/05/11	0	0.00	0.2	79.70	78.50	-0.2	1,130	-0.02%
2021/05/07	0	0.00	0.1	78.90	79.00	-0.1	1,090	-0.01%
2021/04/29	1.1	79.55	0	0.00	79.50	1.1	1,007	0.11%
2021/04/27	0	0.00	0.1	78.20	78.00	-0.1	929	-0.01%
2021/04/26	1	77.30	0	0.00	78.00	1	925	0.11%
2021/04/23	2	77.70	0.1	78.20	78.00	1.9	923	0.21%
2021/04/22	0	0.00	0.1	78.70	78.40	-0.1	925	-0.01%
2021/04/21	2.3	78.52	0	0.00	78.70	2.3	900	0.26%
2021/04/20	4	78.00	0	0.00	78.50	4	901	0.44%
2021/04/16	0	0.00	1	75.90	76.30	-1	855	-0.12%
2021/04/12	0.2	75.30	0	0.00	75.00	0.2	874	0.02%
2021/04/07	2	75.75	0	0.00	75.80	2	916	0.22%
2021/03/25	1	75.30	0	0.00	75.50	1	986	0.10%
2021/03/23	1	76.20	0	0.00	76.00	1	957	0.10%
2021/03/16	0	0.00	2	74.30	74.40	-2	967	-0.21%
2021/03/11	0	0.00	1	75.10	75.10	-1	969	-0.10%
2021/03/10	2	74.90	0	0.00	75.20	2	958	0.21%
2021/03/08	1	74.10	1	74.70	74.90	0	947	0.00%
2021/03/05	1	73.40	1	73.50	73.60	0	922	0.00%
2021/03/02	0	0.00	4	72.85	72.90	-4	907	-0.44%
2021/01/20	2	70.80	0	0.00	70.30	2	997	0.20%
2021/01/19	0	0.00	0.1	72.20	71.80	-0.1	974	-0.01%
2021/01/13	10	72.60	0	0.00	73.20	10	957	1.04%
2021/01/08	1	72.50	0	72.70	72.80	1	916	0.11%
2021/01/07	0	0.00	2	72.35	72.60	-2	910	-0.22%
2021/01/05	2	73.20	0	0.00	72.90	2	880	0.23%
2020/12/29	0	0.00	0.2	72.50	72.50	-0.2	790	-0.02%
2020/12/28	0.1	71.70	2	73.10	73.10	-1.9	762	-0.25%
2020/12/11	0	0.00	0.4	71.80	71.40	-0.4	678	-0.06%
2020/11/26	2	71.10	0	0.00	71.10	2	720	0.28%
2020/11/25	0	0.00	1	71.50	71.60	-1	810	-0.12%
2020/11/23	0	0.00	5	72.00	71.90	-5	817	-0.61%
2020/11/17	1	72.50	0	0.00	71.90	1	830	0.12%
2020/11/11	5	72.50	0	0.00	72.50	5	901	0.55%
2020/11/10	0	0.00	5	70.94	71.40	-5	865	-0.58%
2020/11/09	0	0.00	10	71.30	71.30	-10	864	-1.16%
2020/10/23	0	0.00	1	68.70	68.70	-1	994	-0.10%
2020/09/29	0	0.00	5	66.00	66.10	-5	1,083	-0.46%
2020/09/25	3	65.50	0	0.00	65.50	3	1,114	0.27%
2020/09/24	1	65.10	0	0.00	65.00	1	1,125	0.09%
2020/09/22	0	0.00	2	67.00	67.20	-2	1,128	-0.18%
2020/09/15	2	67.35	0	0.00	67.60	2	1,286	0.16%
2020/09/11	2	66.70	0	0.00	66.00	2	1,350	0.15%
2020/09/10	0	0.00	5	67.60	67.60	-5	1,326	-0.38%
2020/09/08	0	0.00	10	67.90	68.00	-10	1,375	-0.73%
2020/08/31	9	68.38	6	67.63	68.20	3	1,419	0.21%
2020/08/28	5	70.90	0	0.00	70.70	5	1,353	0.37%
2020/08/20	5	71.30	0	0.00	71.60	5	1,371	0.36%
2020/08/19	5	73.00	0	0.00	73.20	5	1,354	0.37%
2020/08/18	5	72.30	1	71.90	72.20	4	1,371	0.29%
2020/08/17	0	0.00	1	71.90	71.90	-1	1,373	-0.07%
2020/08/12	1	70.70	1	70.90	70.70	0	1,383	0.00%
2020/08/11	7	70.86	0	0.00	70.30	7	1,392	0.50%
2020/07/24	1	67.70	0	0.00	67.50	1	1,700	0.06%
2020/07/23	9	68.40	0	0.00	68.10	9	1,701	0.53%
2020/07/21	1	67.80	1	68.00	68.20	0	1,705	0.00%
2020/07/16	1	69.30	0	0.00	69.10	1	1,714	0.06%
2020/07/10	0	0.00	1	67.50	68.00	-1	1,729	-0.06%
2020/07/07	0	0.00	5	68.10	68.00	-5	1,740	-0.29%
2020/07/06	0	0.00	2	68.60	68.70	-2	1,736	-0.12%
2020/07/02	1	69.10	0	0.00	68.90	1	1,727	0.06%
2020/07/01	1	68.50	0	0.00	68.70	1	1,720	0.06%
2020/06/30	1	68.10	0	0.00	68.20	1	1,734	0.06%
2020/06/29	1	67.60	0	0.00	67.30	1	1,752	0.06%
2020/06/22	2	71.70	0	0.00	71.90	2	1,677	0.12%
2020/06/18	6	73.27	0	0.00	73.10	6	1,663	0.36%
2020/06/17	9	73.96	0	0.00	73.60	9	1,653	0.54%
2020/06/05	0	0.00	1	74.60	74.70	-1	1,662	-0.06%
2020/05/27	1	72.50	0	0.00	72.30	1	1,598	0.06%
2020/05/26	0	0.00	2	72.85	73.00	-2	1,578	-0.13%
2020/05/25	2	73.70	0	0.00	73.70	2	1,562	0.13%
2020/05/18	0	0.00	1	70.30	71.00	-1	1,435	-0.07%
2020/05/12	0	0.00	3	70.57	71.00	-3	1,300	-0.23%
2020/05/11	2	70.00	1	70.10	70.50	1	1,255	0.08%
2020/05/08	1	69.40	0	0.00	69.90	1	1,201	0.08%
2020/03/25	0.2	55.40	0	0.00	55.00	0.2	918	0.02%
2020/03/16	0.2	54.30	1	56.40	53.50	-0.8	857	-0.09%
2020/03/13	1	52.50	0	0.00	54.40	1	850	0.12%
2020/03/09	1	60.80	0	0.00	60.30	1	793	0.13%
2020/02/18	1	63.60	0	0.00	63.40	1	861	0.12%
2020/02/03	1	60.80	0	0.00	61.20	1	942	0.11%
2020/01/31	0	0.00	1	63.00	63.20	-1	924	-0.11%
2020/01/30	1	61.60	0	0.00	62.40	1	918	0.11%
2020/01/14	1	65.80	0	0.00	65.90	1	925	0.11%
2019/12/30	0	0.00	2	66.60	66.60	-2	1,051	-0.19%
2019/12/23	0	0.00	0.3	67.30	67.30	-0.3	1,109	-0.03%
2019/12/19	0	0.00	1	65.30	65.60	-1	1,064	-0.09%
2019/12/18	0	0.00	1	65.00	65.50	-1	1,064	-0.09%
2019/12/17	0	0.00	4	65.10	65.40	-4	1,068	-0.37%
2019/12/12	0	0.00	1	65.50	65.80	-1	1,111	-0.09%
2019/12/10	0.2	65.90	0	0.00	65.50	0.2	1,152	0.01%
2019/12/05	0	0.00	1	66.20	66.10	-1	1,196	-0.08%
2019/12/04	1	66.50	0	0.00	66.30	1	1,234	0.08%
2019/12/02	0.2	65.70	0	0.00	65.60	0.2	1,255	0.01%
2019/11/28	0	0.00	1	65.70	65.80	-1	1,274	-0.08%
2019/11/14	1	64.90	0	0.00	64.60	1	1,413	0.07%
2019/11/11	3	64.50	0	0.00	64.40	3	1,434	0.21%
2019/11/01	1	64.40	0	0.00	64.30	1	1,529	0.07%
2019/10/31	2	65.60	0	0.00	65.50	2	1,545	0.13%
2019/10/30	0	0.00	1	65.60	65.50	-1	1,555	-0.06%
2019/10/22	0	0.00	6	66.50	66.10	-6	1,775	-0.34%
2019/10/17	1	65.50	0	0.00	65.30	1	1,813	0.06%
2019/10/14	2	63.10	2	63.10	63.10	0	1,763	0.00%
2019/10/04	1	65.50	0	0.00	65.60	1	1,846	0.05%
2019/10/02	1	64.20	0	0.00	64.60	1	1,872	0.05%
2019/09/24	0	0.00	4	64.50	64.10	-4	2,000	-0.20%
2019/09/20	1	65.50	1	65.10	65.00	0	2,084	0.00%
2019/09/18	4	67.13	3	67.90	66.80	1	2,495	0.04%
2019/09/17	2	66.70	0	0.00	66.60	2	2,576	0.08%
2019/09/11	1	65.50	0	0.00	65.30	1	2,623	0.04%
2019/09/09	2	66.10	0	0.00	66.50	2	2,612	0.08%
2019/09/05	2	67.80	0	0.00	68.00	2	2,580	0.08%
2019/08/21	0	0.00	2	70.20	70.10	-2	2,752	-0.07%
2019/08/19	1	68.50	0	0.00	68.10	1	2,745	0.04%
2019/08/15	1	70.00	0	0.00	69.60	1	2,798	0.04%
2019/08/05	5	74.10	8	72.08	71.50	-3	3,176	-0.09%
2019/07/29	5	72.60	5	73.90	72.60	0	3,220	0.00%
2019/07/11	0	0.00	4	68.88	69.50	-4	3,241	-0.12%
2019/07/03	0	0.00	2	68.30	68.40	-2	3,116	-0.06%
2019/07/01	2	68.00	0	0.00	67.90	2	3,025	0.07%
2019/06/26	2	71.15	2	71.70	72.00	0	2,849	0.00%
2019/06/25	0	0.00	1	71.50	71.50	-1	2,744	-0.04%
2019/06/12	0	0.00	7	62.01	62.70	-7	2,111	-0.33%
2019/06/11	0	0.00	5	64.80	64.20	-5	2,047	-0.24%
2019/06/03	0	0.00	1	64.60	64.10	-1	1,929	-0.05%
2019/05/31	1	65.20	0	0.00	64.60	1	1,917	0.05%
2019/05/29	0	0.00	1	65.90	65.80	-1	1,877	-0.05%
2019/05/28	5	65.38	0	0.00	65.90	5	1,829	0.27%
2019/05/24	1	63.30	0	0.00	63.10	1	1,755	0.06%
2019/05/23	4	62.80	1	62.80	62.80	3	1,730	0.17%
2019/05/22	5	67.30	5	64.70	65.00	0	1,696	0.00%
2019/05/21	0	0.00	3	66.50	66.70	-3	1,626	-0.18%
2019/05/17	0	0.00	5	65.34	65.00	-5	1,463	-0.34%
2019/05/16	0	0.00	2	62.90	62.90	-2	1,309	-0.15%
2019/05/15	2	63.30	7	63.44	63.30	-5	1,306	-0.38%
2019/05/14	3	62.30	0	0.00	62.40	3	1,325	0.23%
2019/05/13	3	62.77	3	63.30	63.20	0	1,329	0.00%
2019/05/09	1	60.50	0	0.00	60.40	1	1,222	0.08%
2019/05/08	0	0.00	1	60.70	61.10	-1	1,192	-0.08%
2019/05/07	4	59.28	15	60.05	60.20	-11	1,132	-0.97%
2019/05/03	3	58.50	0	0.00	58.00	3	1,037	0.29%
2019/04/30	0	0.00	3	59.00	58.70	-3	1,012	-0.30%
2019/04/25	5	58.04	1	57.20	57.70	4	911	0.44%
2019/04/23	2	55.45	0	0.00	55.80	2	813	0.25%
2019/04/19	0	0.00	1.4	54.20	54.30	-1.4	781	-0.17%
2019/04/18	1	53.80	0	0.00	53.30	1	804	0.12%
2019/04/08	0	0.00	3	52.50	52.70	-3	1,145	-0.26%
2019/04/03	0	0.00	1	51.80	52.10	-1	1,176	-0.08%
2019/03/27	1	51.50	0	0.00	51.40	1	1,457	0.07%
2019/03/21	0.3	52.20	1	51.90	51.80	-0.7	1,804	-0.04%
2019/03/19	0.1	52.30	0	0.00	52.10	0.1	1,830	0.00%
2019/03/18	1	52.00	0	0.00	52.20	1	1,824	0.05%
2019/03/15	1	52.60	1	52.60	52.60	0	1,817	0.00%
2019/03/12	1	52.00	0	0.00	52.00	1	1,819	0.05%
2019/03/11	1	51.80	0	0.00	51.90	1	1,817	0.06%
2019/03/06	1	53.80	0	0.00	53.70	1	1,806	0.06%
2019/02/26	0	0.00	1	53.80	53.90	-1	1,793	-0.06%
2019/02/22	2	54.00	3	53.83	53.80	-1	1,787	-0.06%
2019/02/13	2	56.40	0	0.00	55.90	2	1,712	0.12%
2019/01/25	0	0.00	2	53.80	53.60	-2	1,577	-0.13%
2019/01/21	0	0.00	4	53.95	53.80	-4	1,637	-0.24%
2019/01/16	3	53.50	0	0.00	53.50	3	1,670	0.18%
2019/01/15	0	0.00	2	53.90	53.80	-2	1,667	-0.12%
2019/01/14	0	0.00	4	53.20	53.20	-4	1,658	-0.24%
2019/01/10	5	55.60	0	0.00	54.80	5	1,630	0.31%
2019/01/08	0	0.00	1	54.20	54.10	-1	1,582	-0.06%
2019/01/04	6	57.58	2	56.20	55.50	4	1,518	0.26%
2019/01/03	2	55.50	1	55.30	55.10	1	1,365	0.07%
2019/01/02	1	54.00	1	54.10	54.40	0	1,282	0.00%
2018/12/28	1	54.80	0	0.00	53.20	1	1,264	0.08%
2018/12/26	0	0.00	2	55.60	55.00	-2	1,218	-0.16%
2018/12/25	5	55.08	4	55.78	55.20	1	1,178	0.08%
2018/12/22	3	54.43	2	56.00	54.80	1	1,044	0.10%
2018/12/20	0	0.00	0.5	51.50	51.50	-0.5	912	-0.05%
2018/12/19	1	53.70	1	51.20	51.40	0	889	0.00%
2018/12/17	0	0.00	1	55.00	55.00	-1	700	-0.14%
2018/12/03	0	0.00	2	45.83	46.60	-2	509	-0.39%
2018/11/29	0	0.00	1	45.40	45.00	-1	501	-0.20%
2018/11/19	0	0.00	1	45.00	45.15	-1	557	-0.18%
2018/11/12	0.5	43.95	0	0.00	43.85	0.5	620	0.08%
2018/10/29	0.2	40.20	0	0.00	39.80	0.2	822	0.02%
2018/10/26	0.2	41.00	0	0.00	40.80	0.2	805	0.02%
2018/10/25	1	44.80	0	0.00	43.90	1	777	0.13%
2018/10/22	0.3	47.30	0	0.00	47.00	0.3	779	0.04%
2018/10/15	0.2	48.10	0	0.00	47.80	0.2	795	0.03%
2018/10/05	1	49.95	0	0.00	50.10	1	786	0.13%
2018/09/19	1	51.50	0	0.00	51.90	1	838	0.12%
2018/09/13	1	51.60	0	0.00	51.70	1	850	0.12%
2018/08/31	1	51.60	1	51.80	51.90	0	860	0.00%
2018/08/30	1	51.60	0	0.00	52.00	1	866	0.12%
2018/08/29	1	53.10	1	52.60	52.20	0	869	0.00%
2018/08/27	0.5	51.00	0	0.00	50.80	0.5	839	0.06%
2018/08/21	2	49.98	0	0.00	50.00	2	850	0.24%
2018/08/16	1	48.65	0	0.00	49.10	1	820	0.12%
2018/08/14	1	52.70	3	53.47	53.40	-2	695	-0.29%
2018/07/04	0.2	60.50	0.3	60.50	60.20	-0.2	710	-0.02%
2018/06/14	1	60.40	0	0.00	60.30	1	761	0.13%
2018/06/04	0.2	61.00	2	60.70	60.50	-1.8	895	-0.20%
2018/06/01	1	58.60	0	0.00	59.90	1	900	0.11%
2018/05/31	0.2	59.10	0	0.00	58.50	0.2	905	0.02%
2018/05/28	2	59.50	0	0.00	59.50	2	1,072	0.19%
2018/05/21	0	0.00	2	60.40	60.50	-2	1,195	-0.17%
2018/05/16	2	60.60	0	0.00	60.60	2	1,209	0.17%
2018/05/10	2	59.60	0	0.00	59.80	2	1,223	0.16%
2018/04/17	1	62.90	0	0.00	63.10	1	1,408	0.07%
2018/04/12	1	62.90	0	0.00	62.90	1	1,423	0.07%
2018/04/11	1	63.80	0	0.00	63.50	1	1,407	0.07%
2018/04/10	2	64.25	0	0.00	64.00	2	1,399	0.14%
2018/04/09	0.2	64.80	0	0.00	64.10	0.2	1,392	0.01%
2018/04/03	1	64.90	0	0.00	65.00	1	1,403	0.07%
2018/03/28	0	65.80	0	0.00	65.20	0	1,467	0.00%
2018/03/23	1.2	65.59	0	0.00	65.60	1.2	1,441	0.08%
2018/03/22	0.1	66.90	0	0.00	66.50	0.1	1,418	0.01%
2018/03/19	0.1	66.50	0	0.00	66.20	0.1	1,412	0.01%
2018/03/15	0.1	68.00	0	0.00	67.70	0.1	1,382	0.01%
2018/03/14	3	67.80	0	0.00	67.70	3	1,385	0.22%
2018/03/12	0	0.00	1	68.50	68.10	-1	1,379	-0.07%
2018/03/09	0	0.00	1	68.20	68.40	-1	1,374	-0.07%
2018/03/08	2	69.00	0	0.00	68.50	2	1,382	0.14%
2018/03/06	0.1	67.90	0	0.00	67.90	0.1	1,356	0.01%
2018/03/01	0	0.00	1	68.90	69.60	-1	1,322	-0.08%
2018/02/22	1	64.50	0	0.00	64.60	1	1,153	0.09%
2018/02/09	2	64.05	0	0.00	65.00	2	1,158	0.17%
2018/02/01	0.2	66.20	0	0.00	65.90	0.2	1,142	0.01%
2018/01/30	0	0.00	1	65.90	65.60	-1	1,163	-0.09%
2018/01/25	1	65.70	0	0.00	65.60	1	1,162	0.09%
2018/01/24	0	0.00	1	65.80	65.20	-1	1,159	-0.09%
2018/01/23	1	67.40	0	0.00	66.10	1	1,158	0.09%
2018/01/22	0	0.00	1	66.40	66.70	-1	1,149	-0.09%
2018/01/19	0	0.00	1	67.60	67.20	-1	1,151	-0.09%
2018/01/18	2	67.90	11	68.43	67.90	-9	1,140	-0.79%
2018/01/17	1	66.30	0	0.00	67.80	1	1,080	0.09%
2018/01/12	0.2	65.10	0	0.00	64.90	0.2	1,033	0.02%
2018/01/05	0.2	63.80	0	0.00	63.70	0.2	1,067	0.02%