愛之味 (1217)-元大-竹東券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.75
漲跌
▲0.40
漲幅
+3.24%
成交量
7,042張
產業
上市食品類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	5	12.25	12.25	-5	1,192	-0.42%
2024/06/17	0	0.00	1	12.25	12.25	-1	1,184	-0.08%
2024/06/13	10	12.05	0	0.00	12.10	10	1,180	0.85%
2024/06/05	10	12.05	0	0.00	12.05	10	1,198	0.83%
2024/06/03	0	0.00	0	12.20	12.20	0	1,219	0.00%
2024/05/23	0	0.00	19	12.14	12.05	-19	1,202	-1.58%
2024/05/22	21	12.21	3	12.25	12.20	18	1,202	1.50%
2024/05/20	1	12.35	0	0.00	12.35	1	1,197	0.08%
2024/05/07	0	12.20	0	0.00	12.10	0	1,224	0.00%
2024/05/06	0	0.00	5	12.25	12.25	-5	1,218	-0.41%
2024/05/03	1	12.30	0	0.00	12.15	1	1,191	0.08%
2024/04/30	0	0.00	3	12.03	12.10	-3	1,120	-0.27%
2024/04/29	5	11.95	0	0.00	11.95	5	1,064	0.47%
2024/04/22	0	0.00	2	11.90	11.95	-2	1,073	-0.19%
2024/04/12	2	11.90	0	0.00	11.90	2	986	0.20%
2024/04/11	0	12.00	0	0.00	11.90	0	983	0.00%
2024/03/29	2	11.95	0	0.00	11.90	2	1,091	0.18%
2024/03/28	0	0.00	0.1	11.95	12.00	-0.1	1,087	-0.01%
2024/03/01	1	11.85	0	0.00	11.80	1	1,067	0.09%
2024/02/16	0	0.00	2	12.00	12.00	-2	1,392	-0.14%
2024/01/25	0	0.00	2	11.70	11.70	-2	1,799	-0.11%
2024/01/24	0	0.00	1	11.70	11.70	-1	1,812	-0.06%
2024/01/22	1	11.70	0	0.00	11.70	1	1,819	0.05%
2024/01/19	2	11.55	0	0.00	11.50	2	1,800	0.11%
2024/01/04	1	12.15	0	0.00	12.05	1	2,215	0.05%
2023/12/25	0	0.00	1	11.85	11.85	-1	2,450	-0.04%
2023/12/21	2	11.85	0	0.00	11.85	2	2,483	0.08%
2023/12/07	2	11.75	0	0.00	11.70	2	2,806	0.07%
2023/11/27	10	11.88	1	11.85	11.75	9	3,239	0.28%
2023/11/16	1	11.90	0	0.00	11.85	1	3,813	0.03%
2023/11/14	1	11.50	0	0.00	11.50	1	3,721	0.03%
2023/11/03	0	12.10	0	0.00	12.15	0	4,941	0.00%
2023/11/01	0	0.00	1	11.80	11.80	-1	5,174	-0.02%
2023/10/27	0	0.00	1	11.85	11.90	-1	5,515	-0.02%
2023/10/12	1	12.60	0	0.00	12.55	1	6,800	0.01%
2023/10/11	0	0.00	1	12.55	12.55	-1	6,703	-0.01%
2023/09/22	1	12.35	0	0.00	12.35	1	7,626	0.01%
2023/09/21	1	12.35	0	0.00	12.35	1	7,629	0.01%
2023/09/04	0	12.75	0	0.00	12.75	0	7,551	0.00%
2023/08/30	3	12.90	0	0.00	12.85	3	7,307	0.04%
2023/08/11	4	13.55	0	0.00	13.35	4	5,630	0.07%
2023/08/10	5	13.90	0	0.00	13.70	5	5,436	0.09%
2023/08/08	1	14.65	0	0.00	14.45	1	5,013	0.02%
2023/08/02	2	14.13	1.5	14.17	14.10	0.5	4,516	0.01%
2023/08/01	2	14.30	0	0.00	14.40	2	4,406	0.05%
2023/07/27	10	14.45	15	14.20	14.15	-5	4,089	-0.12%
2023/07/26	2	14.55	0	0.00	14.15	2	3,903	0.05%
2023/07/25	2	13.70	0	0.00	13.65	2	3,512	0.06%
2023/07/24	0	0.00	9	13.30	13.40	-9	3,317	-0.27%
2023/07/20	0	0.00	22	12.75	12.75	-22	2,893	-0.76%
2023/07/19	3	12.85	0	0.00	12.75	3	2,874	0.10%
2023/07/18	5	12.55	0	0.00	12.60	5	2,823	0.18%
2023/07/12	11	12.70	0	0.00	12.65	11	2,667	0.41%
2023/07/11	0	0.00	1	12.70	12.80	-1	2,634	-0.04%
2023/07/10	0	0.00	5	12.86	12.75	-5	2,593	-0.19%
2023/07/06	0	0.00	0.5	12.30	12.45	-0.5	2,359	-0.02%
2023/07/05	1	12.45	0	0.00	12.40	1	2,322	0.04%
2023/07/04	4	12.35	3	12.45	12.45	1	2,296	0.04%
2023/07/03	1	12.55	0	0.00	12.55	1	2,282	0.04%
2023/06/30	3.5	12.84	1	13.00	12.80	2.5	2,101	0.12%
2023/06/26	0.5	12.15	0	0.00	12.15	0.5	1,439	0.03%
2023/06/21	0	0.00	2	11.93	11.95	-2	1,330	-0.15%
2023/06/16	0	0.00	1	11.75	11.75	-1	1,256	-0.08%
2023/06/09	0	0.00	1	11.65	11.55	-1	1,263	-0.08%
2023/06/06	0	0.00	0.1	11.40	11.40	-0.1	1,199	-0.01%
2023/06/02	1	11.35	0	0.00	11.30	1	1,249	0.08%
2023/05/30	0	11.40	0	0.00	11.30	0	1,404	0.00%
2023/05/24	0	0.00	1	11.50	11.55	-1	1,601	-0.06%
2023/05/23	1	11.50	0	0.00	11.50	1	1,659	0.06%
2023/05/16	1	11.30	0	0.00	11.25	1	1,674	0.06%
2023/04/20	1	11.25	0	0.00	11.15	1	1,825	0.05%
2023/04/18	0	0.00	1	11.35	11.35	-1	1,857	-0.05%
2023/04/12	0	0.00	1	11.35	11.35	-1	2,020	-0.05%
2023/04/10	0	0.00	0	11.40	11.35	0	2,050	0.00%
2023/04/07	1	11.45	0	0.00	11.40	1	2,054	0.05%
2023/04/06	0	11.78	0	11.75	11.80	0	2,054	0.00%
2023/03/30	1	11.60	0	0.00	11.60	1	2,043	0.05%
2023/03/29	0	11.65	0	0.00	11.55	0	2,055	0.00%
2023/03/27	0	0.00	2	11.55	11.60	-2	2,162	-0.09%
2023/03/21	1	11.45	0	0.00	11.45	1	2,535	0.04%
2023/03/07	1	11.70	0	0.00	11.70	1	2,401	0.04%
2023/03/06	1	11.80	0	0.00	11.80	1	2,397	0.04%
2023/03/02	0	11.45	0	0.00	11.40	0	2,273	0.00%
2023/02/24	0	0.00	1	11.40	11.35	-1	2,279	-0.04%
2023/02/23	0	0.00	4	11.50	11.55	-4	2,269	-0.18%
2023/02/13	2	11.45	0	0.00	11.25	2	2,199	0.09%
2023/02/06	0	10.95	0	0.00	10.95	0	2,034	0.00%
2023/01/11	0	0.00	2	10.75	10.75	-2	1,959	-0.10%
2022/12/16	10	11.18	10	11.00	11.05	0	1,510	0.00%
2022/11/29	0	0.00	8	10.50	10.45	-8	1,062	-0.75%
2022/11/23	8	10.50	0	0.00	10.50	8	986	0.81%
2022/10/21	0	0.00	0	8.94	8.93	0	1,259	0.00%
2022/09/14	0	0.00	1	9.76	9.75	-1	1,669	-0.06%
2022/08/19	0	10.00	0	0.00	10.05	0	1,935	0.00%
2022/08/12	3	10.00	0	0.00	10.00	3	1,994	0.15%
2022/08/09	0	0.00	5	9.76	9.83	-5	2,017	-0.25%
2022/08/08	1	9.67	0	0.00	9.79	1	2,030	0.05%
2022/08/03	2	10.00	0	0.00	9.97	2	2,034	0.10%
2022/07/21	2	10.55	0	0.00	10.60	2	2,844	0.07%
2022/07/05	0	0.00	2	10.75	11.00	-2	6,312	-0.03%
2022/07/01	0	0.00	0.1	10.45	10.25	-0.1	6,304	0.00%
2022/06/17	0	0.00	0.2	10.60	10.55	-0.2	6,877	0.00%
2022/06/07	5	11.45	0	0.00	11.25	5	6,876	0.07%
2022/05/26	0	0.00	0.1	11.20	11.15	-0.1	6,757	0.00%
2022/05/20	0	0.00	0	10.90	10.85	0	6,907	0.00%
2022/05/19	0.1	10.65	0	0.00	10.75	0.1	6,903	0.00%
2022/05/17	0.1	10.75	0	0.00	10.70	0.1	6,902	0.00%
2022/05/13	0	0.00	3	10.35	10.50	-3	6,865	-0.04%
2022/05/11	2	10.45	0	0.00	10.50	2	6,796	0.03%
2022/04/28	1	11.95	0	0.00	11.95	1	6,303	0.02%
2022/04/25	0	0.00	0	12.40	11.60	0	5,633	0.00%
2022/04/22	0	12.50	0	0.00	12.30	0	5,454	0.00%
2022/04/21	1	12.55	23.1	12.60	12.60	-22.1	5,374	-0.41%
2022/04/20	23.1	12.66	0	0.00	12.95	23.1	5,161	0.45%
2022/04/19	0	0.00	1.1	12.29	12.15	-1.1	4,649	-0.02%
2022/04/18	46.1	13.33	44	13.12	12.50	2.1	4,573	0.05%
2022/04/15	3	12.50	2	12.50	12.50	1	3,198	0.03%
2022/04/08	0	11.35	5	11.40	11.40	-5	2,683	-0.19%
2022/03/16	0	0.00	1	10.70	10.60	-1	2,057	-0.05%
2022/03/10	0	0.00	1	10.75	10.75	-1	2,073	-0.05%
2022/03/09	1	10.65	0	0.00	10.70	1	2,063	0.05%
2022/02/25	0	0.00	1	10.80	10.80	-1	2,039	-0.05%
2022/02/24	1	11.20	0	0.00	10.70	1	2,067	0.05%
2022/02/18	0	0.00	1	10.85	11.05	-1	1,910	-0.05%
2022/02/16	0	0.00	1	10.80	10.80	-1	1,933	-0.05%
2022/02/11	0	0.00	10	10.80	10.75	-10	2,009	-0.50%
2022/02/09	2	10.85	0	0.00	10.85	2	2,010	0.10%
2022/01/24	2	10.80	4	10.73	10.70	-2	1,979	-0.10%
2022/01/18	0	0.00	2	11.10	11.05	-2	1,895	-0.11%
2022/01/14	4	11.33	0	0.00	11.25	4	1,837	0.22%
2022/01/12	0	0.00	4	11.23	11.30	-4	1,735	-0.23%
2022/01/07	1	10.75	0	0.00	10.80	1	1,553	0.06%
2021/12/21	0	0.00	10	10.45	10.45	-10	1,374	-0.73%
2021/12/09	3	10.55	0	0.00	10.55	3	1,501	0.20%
2021/11/24	0	0.00	1	10.55	10.65	-1	1,734	-0.06%
2021/11/19	0	0.00	3	10.55	10.50	-3	1,706	-0.18%
2021/11/18	10	10.55	0	0.00	10.65	10	1,698	0.59%
2021/11/15	0	0.00	3	10.50	10.40	-3	1,699	-0.18%
2021/10/15	0	0.00	1	10.10	10.10	-1	2,147	-0.05%
2021/10/12	1	10.30	0	0.00	10.20	1	2,236	0.04%
2021/09/01	1	10.80	6	10.92	11.00	-5	4,490	-0.11%
2021/08/25	1	10.45	0	0.00	10.40	1	6,358	0.02%
2021/08/23	0	0.00	2	10.30	10.30	-2	6,907	-0.03%
2021/08/18	0	0.00	31	10.01	10.35	-31	7,490	-0.41%
2021/08/16	4	10.30	0	0.00	10.30	4	8,333	0.05%
2021/08/13	2	10.60	0	0.00	10.60	2	8,883	0.02%
2021/08/10	1	11.25	0	0.00	11.20	1	12,733	0.01%
2021/07/30	1	10.90	0	0.00	10.70	1	14,923	0.01%
2021/07/21	1	10.85	0	0.00	10.85	1	18,453	0.01%
2021/07/16	2	11.20	2	11.20	11.15	0	20,235	0.00%
2021/07/12	6	11.65	0	0.00	11.45	6	21,415	0.03%
2021/07/09	1	11.95	0	0.00	11.65	1	21,466	0.00%
2021/07/05	5	11.97	0	0.00	11.90	5	21,610	0.02%
2021/07/02	0	0.00	4	12.20	11.90	-4	21,621	-0.02%
2021/07/01	0	0.00	15	11.80	11.75	-15	21,402	-0.07%
2021/06/30	0	0.00	9	11.56	11.65	-9	21,307	-0.04%
2021/06/25	0	0.00	8	11.54	11.45	-8	21,240	-0.04%
2021/06/24	0	0.00	2	11.55	11.65	-2	21,210	-0.01%
2021/06/23	1	11.80	0.2	11.70	11.60	0.8	21,176	0.00%
2021/06/22	0	0.00	10	11.60	11.65	-10	21,158	-0.05%
2021/06/21	0	0.00	2	11.20	11.30	-2	21,190	-0.01%
2021/06/15	0	0.00	20	11.95	11.90	-20	20,962	-0.10%
2021/06/11	2	12.25	3.1	12.23	12.15	-1.1	20,882	-0.01%
2021/06/09	10	12.15	0	0.00	12.15	10	20,391	0.05%
2021/06/07	10	12.90	20	12.78	12.65	-10	20,189	-0.05%
2021/06/04	13	13.10	13	12.91	12.95	0	19,588	0.00%
2021/06/03	10.5	12.70	2	12.70	12.75	8.5	19,177	0.04%
2021/06/02	0	0.00	13	12.31	12.30	-13	18,688	-0.07%
2021/06/01	1	12.25	37	12.28	12.25	-36	18,586	-0.19%
2021/05/31	1	12.25	0	0.00	11.95	1	18,299	0.01%
2021/05/28	0	0.00	2	12.30	12.25	-2	18,074	-0.01%
2021/05/27	0	0.00	12	12.38	12.30	-12	17,999	-0.07%
2021/05/26	7	12.36	15	12.41	12.30	-8	17,834	-0.04%
2021/05/25	71	12.50	73	12.70	12.35	-2	17,547	-0.01%
2021/05/24	37.5	13.17	22	12.79	12.75	15.5	17,066	0.09%
2021/05/21	38	13.07	58	13.12	12.90	-20	16,723	-0.12%
2021/05/20	162	13.87	120	13.80	13.10	42	16,152	0.26%	大買/大賣/
2021/05/19	10	13.17	40	13.27	13.60	-30	14,610	-0.21%
2021/05/18	51.1	12.99	11.2	13.27	12.90	39.9	13,585	0.29%
2021/05/17	29	12.73	3	12.75	12.85	26	12,289	0.21%
2021/05/14	25	11.94	16	12.03	11.70	9	11,866	0.08%
2021/05/13	57	10.76	63	11.08	11.60	-6	11,206	-0.05%
2021/05/12	3	10.45	0	10.70	10.55	3	10,863	0.03%
2021/05/11	0	0.00	1	11.60	11.60	-1	10,560	-0.01%
2021/05/10	0	0.00	1	12.15	11.95	-1	10,258	-0.01%
2021/05/07	6	11.83	5	11.50	11.55	1	10,084	0.01%
2021/05/06	4	11.70	0	0.00	11.60	4	9,975	0.04%
2021/05/05	7	11.34	5	11.60	11.40	2	9,836	0.02%
2021/05/04	7	11.07	7	11.33	11.25	0	9,671	0.00%
2021/05/03	5	12.35	4	12.30	12.15	1	9,165	0.01%
2021/04/29	76.2	13.39	58	13.79	13.00	18.2	8,841	0.21%
2021/04/28	1	12.60	18	12.46	12.90	-17	7,402	-0.23%
2021/04/27	0	0.00	2	11.65	11.75	-2	6,602	-0.03%
2021/04/26	0	0.00	10	12.19	12.05	-10	6,392	-0.16%
2021/04/23	4	11.79	0	0.00	11.90	4	6,058	0.07%
2021/04/22	45	12.08	1	12.35	12.15	44	5,748	0.77%
2021/04/21	2	11.15	6	11.25	11.30	-4	4,622	-0.09%
2021/04/20	5	10.30	10	10.45	10.30	-5	4,176	-0.12%
2021/04/19	0	0.00	12	9.98	10.55	-12	4,008	-0.30%
2021/04/16	0	0.00	4	9.57	9.63	-4	3,515	-0.11%
2021/04/15	12	9.46	0	0.00	9.46	12	3,481	0.34%
2021/03/29	0	0.00	2	8.91	8.92	-2	4,283	-0.05%
2021/03/26	0	0.00	1	8.83	8.85	-1	4,667	-0.02%
2021/03/24	0	0.00	3	9.00	8.83	-3	5,296	-0.06%
2021/03/15	10	9.04	0	0.00	9.03	10	5,261	0.19%
2021/03/05	0	0.00	0.5	9.09	9.06	-0.5	5,319	-0.01%
2021/03/02	1	8.80	0	0.00	8.70	1	5,286	0.02%
2021/01/29	1	8.35	0	0.00	8.21	1	6,826	0.01%
2021/01/28	0.1	8.38	0	0.00	8.33	0.1	6,829	0.00%
2021/01/27	0	0.00	1	8.40	8.40	-1	6,819	-0.01%
2021/01/21	1	8.49	0	0.00	8.45	1	6,755	0.01%
2021/01/12	2	9.25	0	0.00	9.09	2	6,474	0.03%
2021/01/11	2	9.51	3	9.52	9.50	-1	6,374	-0.02%
2021/01/06	2	9.74	0	0.00	9.65	2	6,209	0.03%
2020/12/31	1	9.93	0	0.00	9.96	1	5,811	0.02%
2020/12/29	0	0.00	1	10.10	9.95	-1	5,552	-0.02%
2020/12/28	0	0.00	1	9.67	9.66	-1	5,254	-0.02%
2020/12/25	2	9.62	0	0.00	9.71	2	5,148	0.04%
2020/12/23	5	9.10	5.8	9.17	9.24	-0.8	4,738	-0.02%
2020/12/22	7	9.52	3	9.13	9.15	4	4,659	0.09%
2020/12/21	0	0.00	2	9.24	9.52	-2	4,306	-0.05%
2020/12/17	0	0.00	2	8.37	8.46	-2	3,643	-0.05%
2020/12/16	0	0.00	1	8.27	8.27	-1	3,597	-0.03%
2020/12/15	1	8.20	0	0.00	8.16	1	3,670	0.03%
2020/12/10	1	8.19	0	0.00	8.20	1	3,726	0.03%
2020/12/09	2	8.33	3	8.36	8.33	-1	3,698	-0.03%
2020/12/08	4	8.44	4	8.36	8.41	0	3,769	0.00%
2020/12/07	3	8.28	0	0.00	8.32	3	3,736	0.08%
2020/12/04	1	8.25	1	8.29	8.23	0	3,734	0.00%
2020/11/30	2	8.25	2	8.30	8.29	0	3,805	0.00%
2020/11/27	2	8.16	0	0.00	8.19	2	3,805	0.05%
2020/11/26	1	8.16	0	0.00	8.15	1	4,035	0.02%
2020/11/25	1	8.19	0	0.00	8.25	1	4,033	0.02%
2020/11/23	0	0.00	3	8.59	8.52	-3	3,636	-0.08%
2020/11/20	5	8.23	5	8.24	8.21	0	3,408	0.00%
2020/11/19	0	0.00	1.1	8.10	7.98	-1.1	3,174	-0.03%
2020/11/16	3	7.95	0	0.00	7.87	3	3,282	0.09%
2020/11/13	1	7.75	0	0.00	7.79	1	3,610	0.03%
2020/10/26	1	7.45	0	0.00	7.45	1	3,601	0.03%
2020/10/08	1	7.57	0	0.00	7.51	1	3,841	0.03%
2020/09/15	0	0.00	59	7.76	7.76	-59	3,875	-1.52%
2020/09/14	20	7.84	0	0.00	7.82	20	3,952	0.51%
2020/09/10	0	0.00	5	7.87	7.87	-5	3,915	-0.13%
2020/09/07	32	7.93	0	0.00	7.89	32	4,011	0.80%
2020/09/03	7	7.83	0	0.00	7.80	7	4,367	0.16%
2020/09/02	0	0.00	1	8.05	7.83	-1	4,329	-0.02%
2020/09/01	2	8.00	8	8.06	7.97	-6	4,305	-0.14%
2020/08/31	2	7.84	2	7.90	7.83	0	4,109	0.00%
2020/08/27	4	7.81	0	0.00	7.79	4	4,349	0.09%
2020/08/26	2	7.87	3	7.98	7.86	-1	4,318	-0.02%
2020/08/25	4	7.82	1	7.80	7.79	3	4,240	0.07%
2020/08/24	2	7.88	1	7.84	7.81	1	4,190	0.02%
2020/08/21	3	8.11	0	0.00	7.99	3	4,104	0.07%
2020/08/19	0	0.00	4	7.85	7.94	-4	3,591	-0.11%
2020/07/15	1	7.53	0	0.00	7.68	1	3,816	0.03%
2020/06/24	0	0.00	10	7.56	7.51	-10	4,003	-0.25%
2020/06/22	2	7.74	0	0.00	7.74	2	3,980	0.05%
2020/06/19	1	7.90	5	7.85	7.68	-4	3,991	-0.10%
2020/06/18	0	0.00	10	7.68	7.70	-10	3,871	-0.26%
2020/06/12	0	0.00	1	7.28	7.36	-1	4,194	-0.02%
2020/06/11	1	7.78	20	7.50	7.50	-19	4,163	-0.46%
2020/06/10	30	7.93	0	0.00	8.13	30	4,000	0.75%
2020/06/08	0	0.00	1	7.45	7.48	-1	3,910	-0.03%
2020/06/05	0	0.00	10	7.50	7.49	-10	3,960	-0.25%
2020/06/04	12	7.50	16	7.41	7.48	-4	3,981	-0.10%
2020/05/28	1	7.08	0	0.00	7.03	1	4,414	0.02%
2020/05/12	10	7.15	14	7.17	7.12	-4	4,596	-0.09%
2020/05/08	0	0.00	6	7.23	7.21	-6	4,566	-0.13%
2020/05/07	0	0.00	10	7.20	7.21	-10	4,637	-0.22%
2020/05/06	10	7.18	0	0.00	7.17	10	4,612	0.22%
2020/04/28	30	7.30	0	0.00	7.14	30	4,425	0.68%
2020/04/22	1	7.01	0	0.00	7.02	1	4,120	0.02%
2020/04/21	0	0.00	1	7.02	6.98	-1	4,094	-0.02%
2020/04/20	5	7.13	25	7.18	7.23	-20	4,026	-0.50%
2020/04/16	10	6.96	0	0.00	6.93	10	3,818	0.26%
2020/04/14	5	7.00	0	0.00	7.05	5	3,771	0.13%
2020/04/13	10	7.03	0	0.00	7.01	10	3,703	0.27%
2020/03/31	1	6.96	0	0.00	6.85	1	3,439	0.03%
2020/03/20	1	7.11	1	7.12	7.10	0	3,016	0.00%
2020/03/19	0	0.00	5	6.28	6.60	-5	2,805	-0.18%
2020/03/13	6	6.09	0	0.00	6.15	6	2,478	0.24%
2020/03/09	32	8.13	34	7.94	7.86	-2	2,087	-0.10%
2020/03/06	25	7.77	22	7.89	8.07	3	1,830	0.16%
2020/02/25	0	0.00	1	7.43	7.34	-1	1,183	-0.08%
2020/02/18	11	7.47	12	7.64	7.44	-1	1,004	-0.10%
2020/02/10	0	0.00	5	6.95	7.20	-5	721	-0.69%
2020/01/31	3	6.80	0	0.00	6.87	3	599	0.50%
2020/01/30	2	6.86	0	0.00	6.81	2	589	0.34%
2020/01/20	2	7.02	0	0.00	7.02	2	571	0.35%
2019/12/30	0	0.00	1	7.11	7.14	-1	527	-0.19%
2019/12/10	0	0.00	1	7.05	7.06	-1	491	-0.20%
2019/12/09	0	0.00	5	7.08	7.07	-5	488	-1.02%
2019/12/06	1	7.06	0	0.00	7.04	1	481	0.21%
2019/11/18	1	6.94	0	0.00	6.94	1	473	0.21%
2019/11/14	0	0.00	2	7.01	6.95	-2	477	-0.42%
2019/11/08	2	7.02	0	0.00	7.02	2	509	0.39%
2019/11/04	1	6.95	0	0.00	6.97	1	565	0.18%
2019/10/04	0	0.00	0	6.88	6.88	0	879	0.00%
2019/08/22	5	7.00	0	0.00	6.99	5	935	0.53%
2019/07/31	0	0.00	10	7.43	7.40	-10	775	-1.29%
2019/07/30	10	7.36	0	0.00	7.52	10	720	1.39%
2019/07/17	10	7.26	13	7.30	7.32	-3	575	-0.52%
2019/07/16	1	7.22	0	0.00	7.19	1	545	0.18%
2019/07/12	0	0.00	2	7.25	7.24	-2	540	-0.37%
2019/07/11	2	7.23	5	7.24	7.22	-3	531	-0.56%
2019/06/19	0	0.00	5	7.09	7.07	-5	431	-1.16%
2019/05/22	2	7.04	0	0.00	7.01	2	435	0.46%
2019/02/15	10	7.03	0	0.00	7.05	10	403	2.48%
2019/01/28	0	0.00	0	6.97	6.96	0	369	0.00%
2018/12/21	0	0.00	5	6.85	6.97	-5	461	-1.08%
2018/12/19	0	0.00	4	6.96	6.96	-4	458	-0.87%
2018/12/10	0	0.00	1	6.99	6.96	-1	476	-0.21%
2018/11/02	0	0.00	2	6.75	6.82	-2	664	-0.30%
2018/11/01	2	6.69	0	0.00	6.70	2	670	0.30%
2018/08/23	0	0.00	1	7.90	7.86	-1	1,537	-0.07%
2018/08/07	1	8.16	0	0.00	8.09	1	2,125	0.05%
2018/07/24	0	0.00	1	7.69	7.67	-1	1,878	-0.05%
2018/07/10	1	7.75	0	0.00	7.78	1	1,886	0.05%
2018/06/25	1	8.09	1	8.16	8.09	0	1,888	0.00%
2018/06/05	0.2	8.04	0	0.00	8.07	0.2	1,449	0.01%
2018/06/04	0.2	8.12	8	8.18	8.14	-7.8	1,427	-0.55%
2018/06/01	1.3	8.04	0	0.00	8.03	1.3	1,367	0.10%
2018/05/31	0.3	8.00	0	0.00	8.03	0.3	1,348	0.02%
2018/05/30	7	8.03	0	0.00	8.13	7	1,303	0.54%
2018/05/24	0	0.00	1	7.71	8.20	-1	1,052	-0.10%
2018/05/21	1	7.80	0	0.00	7.82	1	875	0.11%
2018/05/18	0	0.00	2	7.75	7.88	-2	812	-0.25%
2018/04/27	1	7.45	0	0.00	7.40	1	670	0.15%
2018/04/19	0	0.00	1	7.50	7.51	-1	695	-0.14%
2018/04/13	0	7.62	0	0.00	7.62	0	876	0.00%
2018/04/11	1	7.66	0	0.00	7.65	1	872	0.11%
2018/03/12	0	0.00	2	7.41	7.44	-2	849	-0.24%
2018/03/09	0.1	7.40	0	0.00	7.44	0.1	854	0.01%
2018/03/07	0	7.34	0	0.00	7.34	0	856	0.00%
2018/03/02	0	0.00	5	7.33	7.36	-5	883	-0.57%
2018/02/26	5	7.28	0	0.00	7.28	5	883	0.57%
2018/01/12	2	7.73	0	0.00	7.72	2	837	0.24%
2018/01/11	0	0.00	3	7.75	7.72	-3	845	-0.35%
2018/01/09	3	7.69	0	0.00	7.65	3	702	0.43%