佳格 (1227)-元大-竹東券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.70
漲跌
▼0.95
漲幅
-2.18%
成交量
2,780張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	42.40	2	43.80	42.70	-1	1,100	-0.09%
2024/06/21	1	42.80	0	0.00	43.00	1	1,018	0.10%
2024/06/19	1	42.15	0	0.00	42.15	1	976	0.10%
2024/06/17	0	0.00	1	42.60	42.70	-1	941	-0.11%
2024/06/13	0	0.00	1	41.60	41.50	-1	899	-0.11%
2024/06/07	1	41.40	0	0.00	41.35	1	872	0.11%
2024/06/04	1	42.00	0	0.00	41.70	1	868	0.12%
2024/06/03	0	0.00	2	42.25	42.35	-2	872	-0.23%
2024/05/31	0	0.00	5	41.80	41.90	-5	856	-0.58%
2024/05/30	3	41.03	0	0.00	40.75	3	841	0.36%
2024/05/29	2	41.20	0	0.00	41.10	2	841	0.24%
2024/05/27	1.2	41.56	0	0.00	41.65	1.2	817	0.15%
2024/05/22	0	0.00	3	42.62	42.85	-3	765	-0.39%
2024/05/21	1	41.60	0	0.00	42.35	1	738	0.14%
2024/05/17	0	0.00	1	41.30	41.25	-1	658	-0.15%
2024/05/15	1	40.20	0	0.00	40.30	1	603	0.17%
2024/04/12	0	0.00	1	38.25	38.25	-1	434	-0.23%
2024/04/11	1	38.45	0	0.00	38.40	1	432	0.23%
2024/04/09	0	0.00	2	38.65	38.70	-2	428	-0.47%
2024/03/14	1	37.60	0	0.00	37.60	1	407	0.25%
2024/03/08	1	37.20	0	0.00	37.25	1	409	0.24%
2024/01/31	4	37.60	0	0.00	37.45	4	399	1.00%
2024/01/25	2	37.70	0	0.00	37.75	2	403	0.50%
2023/12/14	0	0.00	1	38.90	39.00	-1	458	-0.22%
2023/12/13	1	38.75	0	0.00	38.60	1	456	0.22%
2023/11/30	1	39.25	0	0.00	39.35	1	457	0.22%
2023/11/29	0	0.00	1	39.40	39.45	-1	460	-0.22%
2023/10/16	0	0.00	2	37.80	37.90	-2	545	-0.37%
2023/10/04	1	37.10	0	0.00	37.10	1	564	0.18%
2023/09/21	1	37.80	0	0.00	37.80	1	593	0.17%
2023/09/06	0.1	37.85	0	0.00	37.75	0.1	651	0.01%
2023/09/05	1	38.00	0	0.00	38.00	1	647	0.15%
2023/08/22	1	38.05	0	0.00	38.10	1	689	0.15%
2023/08/17	3	37.95	0	0.00	38.20	3	726	0.41%
2023/08/15	0	0.00	2	38.40	38.30	-2	748	-0.27%
2023/08/14	2	38.13	0	0.00	38.20	2	785	0.25%
2023/08/11	1	38.80	0	0.00	38.80	1	785	0.13%
2023/07/25	1	39.50	2.3	39.48	39.55	-1.3	733	-0.18%
2023/07/24	1	40.00	0	0.00	39.50	1	723	0.14%
2023/07/18	1	41.15	0	0.00	40.90	1	684	0.15%
2023/07/11	0	0.00	7.5	41.47	41.25	-7.5	671	-1.11%
2023/07/06	0.1	41.40	0	0.00	41.25	0.1	668	0.01%
2023/06/29	0.3	41.60	0	0.00	41.60	0.3	647	0.04%
2023/06/20	0	0.00	1	40.75	40.75	-1	627	-0.16%
2023/06/19	2.2	40.63	0	0.00	40.75	2.2	627	0.35%
2023/06/15	1	40.90	0	0.00	40.95	1	604	0.17%
2023/06/14	2	40.95	0	0.00	41.00	2	640	0.31%
2023/06/09	4	41.18	0	0.00	41.00	4	649	0.62%
2023/06/06	1	41.60	0	0.00	41.65	1	648	0.15%
2023/06/05	2	41.23	0	0.00	41.25	2	657	0.30%
2023/06/02	1	41.15	0	0.00	41.20	1	664	0.15%
2023/05/26	0	0.00	2	41.30	41.15	-2	638	-0.31%
2023/05/25	0	0.00	2	41.95	41.55	-2	631	-0.32%
2023/05/19	0.1	41.50	0	0.00	41.55	0.1	577	0.01%
2023/04/24	2	39.95	0	0.00	39.95	2	575	0.35%
2023/04/10	0.1	40.45	3	40.25	40.20	-3	572	-0.52%
2023/03/30	2	41.05	0	0.00	40.55	2	569	0.35%
2023/03/22	1	40.40	0	0.00	40.45	1	585	0.17%
2023/03/16	0	0.00	1	40.15	40.05	-1	539	-0.19%
2023/02/24	2	41.50	1	41.40	41.85	1	469	0.21%
2023/02/22	1	41.50	0	0.00	41.45	1	461	0.22%
2023/02/03	0	0.00	1	41.85	42.00	-1	450	-0.22%
2023/01/12	0	0.00	1	39.90	39.95	-1	424	-0.24%
2023/01/10	1	39.95	0	0.00	39.80	1	418	0.24%
2023/01/09	1	39.90	0	0.00	39.95	1	409	0.24%
2022/11/24	0.1	40.20	0	0.00	40.45	0.1	506	0.02%
2022/11/23	0	0.00	0.1	40.00	39.95	-0.1	506	-0.01%
2022/11/21	0.1	40.10	0	0.00	39.90	0.1	515	0.02%
2022/11/17	0.1	39.85	0	0.00	40.35	0.1	521	0.02%
2022/11/16	0.1	40.05	0	0.00	39.80	0.1	523	0.02%
2022/11/15	0.3	40.07	0	0.00	40.15	0.3	519	0.06%
2022/11/10	0.4	39.50	0	0.00	39.20	0.4	512	0.08%
2022/11/09	1	39.65	0	0.00	39.70	1	511	0.20%
2022/11/08	0	0.00	2	39.30	39.35	-2	510	-0.39%
2022/11/07	2	39.40	0	0.00	39.35	2	519	0.38%
2022/11/02	0.2	39.05	0	0.00	39.00	0.2	544	0.04%
2022/09/29	0	0.00	6	36.80	37.25	-6	653	-0.92%
2022/09/28	1	37.15	0	0.00	37.05	1	640	0.16%
2022/09/27	1	38.95	0	0.00	38.85	1	611	0.16%
2022/09/20	0	0.00	2	40.45	40.50	-2	585	-0.34%
2022/09/14	2	40.85	0	0.00	40.95	2	623	0.32%
2022/09/06	0	0.00	6	40.92	41.00	-6	707	-0.85%
2022/08/31	0	0.00	2	41.15	41.05	-2	727	-0.27%
2022/08/25	4	41.65	0	0.00	41.65	4	717	0.56%
2022/08/15	0.2	41.40	0	0.00	41.25	0.2	732	0.02%
2022/07/25	0	0.00	1	42.10	42.40	-1	789	-0.13%
2022/07/22	1	42.00	0	0.00	41.85	1	803	0.12%
2022/07/20	2	43.90	0	0.00	44.00	2	790	0.25%
2022/07/19	1	43.20	9	43.41	43.60	-8	784	-1.02%
2022/07/18	0	0.00	1	43.40	43.40	-1	773	-0.13%
2022/07/04	0	0.00	1	46.50	46.35	-1	817	-0.12%
2022/07/01	0	0.00	6	46.06	46.10	-6	827	-0.73%
2022/06/27	1	46.60	0	0.00	46.70	1	848	0.12%
2022/06/23	1	45.25	0	0.00	45.40	1	853	0.12%
2022/06/20	1	45.15	0	0.00	45.15	1	836	0.12%
2022/06/17	1	46.00	0	0.00	45.80	1	830	0.12%
2022/06/02	1	47.50	0	0.00	47.55	1	975	0.10%
2022/05/23	1	47.00	0	0.00	47.05	1	1,095	0.09%
2022/05/19	2	47.10	1	47.20	47.15	1	1,101	0.09%
2022/05/18	6	47.59	0	0.00	47.70	6	1,107	0.54%
2022/05/13	0	0.00	1	47.50	47.65	-1	1,109	-0.09%
2022/05/12	1	47.30	0	0.00	47.00	1	1,104	0.09%
2022/05/06	1	48.45	0	0.00	48.45	1	1,106	0.09%
2022/05/04	1	49.35	0	0.00	49.35	1	1,104	0.09%
2022/04/29	1	50.10	50	49.69	50.40	-49	1,090	-4.49%
2022/04/21	50	50.60	0	0.00	50.20	50	1,058	4.72%
2022/04/08	1	49.90	0	0.00	49.90	1	1,016	0.10%
2022/03/29	0	49.70	0	0.00	49.75	0	1,045	0.00%
2022/03/14	0	0.00	1	48.10	48.00	-1	1,181	-0.08%
2022/03/11	1	48.05	0	0.00	48.25	1	1,169	0.09%
2022/03/09	1	47.80	0	0.00	48.00	1	1,148	0.09%
2022/03/07	3	49.80	1	49.75	49.85	2	1,037	0.19%
2022/02/24	0	0.00	2	51.10	51.10	-2	947	-0.21%
2022/02/22	1	51.20	2	51.44	51.30	-1	956	-0.10%
2022/02/16	0	0.00	2	51.35	51.30	-2	952	-0.21%
2022/02/15	1	51.50	0	0.00	51.30	1	951	0.11%
2022/02/08	0.2	51.60	0.5	51.50	51.50	-0.3	977	-0.03%
2022/02/07	0.1	51.60	0	0.00	51.40	0.1	1,011	0.01%
2022/01/10	1	53.00	0	0.00	53.20	1	1,054	0.09%
2021/12/10	0	0.00	6	51.30	51.60	-6	817	-0.73%
2021/12/09	2	51.20	0	0.00	51.20	2	818	0.24%
2021/11/29	1	51.30	0	0.00	51.30	1	824	0.12%
2021/11/24	0	0.00	6	51.50	51.60	-6	824	-0.73%
2021/11/22	0.1	51.90	0	0.00	51.70	0.1	834	0.01%
2021/11/10	0	0.00	0.4	52.10	52.10	-0.4	810	-0.05%
2021/11/09	1	52.10	0	0.00	51.90	1	811	0.12%
2021/11/05	2	52.90	0	0.00	53.00	2	773	0.26%
2021/11/04	2	53.40	1	53.30	53.20	1	773	0.13%
2021/10/29	1	51.80	0	0.00	51.80	1	706	0.14%
2021/10/28	2	51.90	0	0.00	51.90	2	706	0.28%
2021/09/28	0	52.00	0	0.00	52.00	0	838	0.01%
2021/09/27	0	0.00	0.8	51.80	52.00	-0.8	841	-0.10%
2021/09/16	5	51.10	0	0.00	51.40	5	851	0.59%
2021/09/14	0	0.00	2	51.30	51.20	-2	848	-0.24%
2021/09/13	2	51.20	0	0.00	51.30	2	848	0.24%
2021/09/03	0	52.20	0	0.00	52.10	0	886	0.00%
2021/08/30	0	0.00	0.2	51.90	51.80	-0.2	898	-0.02%
2021/08/26	0.1	51.80	0	0.00	51.70	0.1	922	0.01%
2021/08/25	0	52.00	0	0.00	52.00	0	927	0.00%
2021/08/18	1	51.20	0	0.00	51.90	1	1,007	0.10%
2021/08/17	0	51.70	0.3	51.70	51.50	-0.3	1,022	-0.03%
2021/08/12	10	52.00	0	0.00	52.10	10	1,042	0.96%
2021/08/04	0.1	52.60	0	0.00	52.30	0.1	1,306	0.00%
2021/07/30	0	52.30	0	0.00	52.50	0	1,377	0.00%
2021/07/29	0	52.00	0	0.00	51.90	0	1,381	0.00%
2021/07/28	0	51.90	0	0.00	51.80	0	1,387	0.00%
2021/07/27	1	52.31	0.1	52.60	52.10	1	1,427	0.07%
2021/07/26	0.1	52.96	0	0.00	52.60	0.1	1,450	0.01%
2021/07/23	1	54.40	0	0.00	54.70	1	1,459	0.07%
2021/07/21	0	54.70	0	0.00	54.40	0	1,496	0.00%
2021/07/20	0.1	54.80	0	0.00	54.60	0.1	1,512	0.00%
2021/07/15	0.1	55.10	0	0.00	55.00	0.1	1,626	0.01%
2021/07/12	0	54.90	0	0.00	54.60	0	1,779	0.00%
2021/06/28	5	54.60	0	0.00	54.30	5	2,300	0.22%
2021/06/08	1	53.60	0	0.00	53.40	1	2,870	0.03%
2021/05/27	0	0.00	1	52.70	52.20	-1	3,627	-0.03%
2021/05/26	0	0.00	0.1	52.10	52.00	-0.1	4,443	0.00%
2021/05/25	0	0.00	0.1	52.50	52.10	-0.1	4,578	0.00%
2021/05/20	1	51.90	0	0.00	52.00	1	4,770	0.02%
2021/05/18	1	52.80	1	52.90	52.90	0	4,897	0.00%
2021/05/17	2.1	51.55	0	0.00	51.00	2.1	4,965	0.04%
2021/05/14	0.1	52.90	0	0.00	52.90	0.1	4,942	0.00%
2021/05/13	0	0.00	1	53.10	52.40	-1	4,946	-0.02%
2021/05/12	3	53.17	12	53.05	52.10	-9	4,955	-0.18%
2021/05/11	1	55.10	0	0.00	55.00	1	4,892	0.02%
2021/05/10	0	0.00	1	56.00	56.40	-1	4,892	-0.02%
2021/05/05	2	55.80	0	0.00	55.60	2	4,965	0.04%
2021/05/04	1	55.60	0	0.00	55.70	1	5,014	0.02%
2021/05/03	0	0.00	0.5	56.50	56.20	-0.5	5,028	-0.01%
2021/04/29	6	57.02	0	0.00	56.90	6	5,071	0.12%
2021/04/28	0	0.00	1.1	57.00	57.30	-1.1	5,085	-0.02%
2021/04/26	0.3	56.54	0	0.00	56.30	0.3	5,113	0.01%
2021/04/22	0	0.00	2	57.45	56.80	-2	5,151	-0.04%
2021/04/20	0	0.00	6	57.40	57.00	-6	5,164	-0.12%
2021/04/19	0	0.00	2.1	57.55	57.70	-2.1	5,199	-0.04%
2021/04/16	0	0.00	0.3	56.67	57.10	-0.3	5,199	-0.01%
2021/04/15	0	0.00	0.2	56.20	56.00	-0.2	5,180	0.00%
2021/04/14	6	56.17	0	0.00	56.20	6	5,199	0.12%
2021/04/13	0	0.00	1	56.40	56.70	-1	5,158	-0.02%
2021/04/09	0	0.00	0.5	57.36	57.20	-0.5	5,051	-0.01%
2021/04/08	2	57.10	0	0.00	57.10	2	5,032	0.04%
2021/04/06	1	57.30	0	0.00	57.30	1	4,974	0.02%
2021/04/01	3	57.93	0	0.00	57.60	3	4,930	0.06%
2021/03/31	0	0.00	1	58.50	58.60	-1	4,861	-0.02%
2021/03/30	0	0.00	1	57.90	58.00	-1	4,782	-0.02%
2021/03/26	1	57.20	0	0.00	57.50	1	4,733	0.02%
2021/03/25	1	57.30	0	0.00	57.30	1	4,724	0.02%
2021/03/24	2	57.55	0	0.00	57.60	2	4,721	0.04%
2021/03/23	2	57.70	0	0.00	57.60	2	4,721	0.04%
2021/03/19	0	0.00	1	57.60	58.20	-1	4,642	-0.02%
2021/03/17	1	57.20	0	0.00	57.40	1	4,598	0.02%
2021/03/16	1.1	57.41	0	0.00	57.60	1.1	4,584	0.02%
2021/03/15	1	56.70	1	57.10	57.10	0	4,568	0.00%
2021/03/12	1	57.89	0	0.00	57.60	1	4,471	0.02%
2021/03/11	1	57.70	1	58.00	58.10	0	4,427	0.00%
2021/03/10	2	58.00	20	58.00	57.90	-18	4,373	-0.41%
2021/03/09	1.5	58.13	3	58.50	58.60	-1.5	4,264	-0.04%
2021/03/08	3.1	56.77	1.2	56.90	56.90	1.9	4,164	0.05%
2021/03/04	1	56.30	0	0.00	56.10	1	4,088	0.02%
2021/03/03	21.2	56.71	0.2	56.60	56.10	21	4,021	0.52%
2021/03/02	0.2	56.10	0	0.00	55.80	0.2	3,884	0.01%
2021/02/26	3.1	54.77	0	0.00	55.00	3.1	3,761	0.08%
2021/02/24	1	56.60	0	0.00	56.60	1	2,793	0.04%
2021/02/22	1	57.00	0	0.00	56.90	1	2,653	0.04%
2021/02/19	0.3	57.10	0	0.00	56.90	0.3	2,627	0.01%
2021/02/17	0.4	56.90	0	0.00	56.90	0.4	2,502	0.02%
2021/02/04	0.1	56.90	0	0.00	56.80	0.1	2,413	0.00%
2021/02/03	0	57.00	0	0.00	57.30	0	2,398	0.00%
2021/02/02	0.2	56.10	0	0.00	56.10	0.2	2,348	0.01%
2021/02/01	0.1	56.20	0	0.00	56.20	0.1	2,295	0.00%
2021/01/27	0.1	56.30	0	0.00	56.70	0.1	2,154	0.00%
2021/01/26	0	0.00	1	55.50	55.50	-1	2,105	-0.05%
2021/01/25	0.2	55.04	0	0.00	55.50	0.2	2,039	0.01%
2021/01/22	2.1	54.91	0	0.00	54.90	2.1	1,972	0.10%
2021/01/21	0.1	55.80	0	0.00	55.30	0.1	1,892	0.00%
2021/01/20	0.2	56.71	0	0.00	55.80	0.2	1,842	0.01%
2021/01/19	10	57.10	0	0.00	57.20	10	1,762	0.57%
2021/01/18	20.6	57.76	0	0.00	57.50	20.6	1,728	1.19%
2021/01/15	0.1	58.90	0	0.00	58.20	0.1	1,694	0.00%
2021/01/13	0.1	59.00	0	0.00	59.60	0.1	1,614	0.00%
2021/01/11	41.1	60.07	0	0.00	59.90	41.1	1,480	2.78%
2021/01/08	0.2	60.86	0	0.00	60.70	0.2	1,424	0.02%
2021/01/06	60	60.40	0	0.00	60.30	60	1,335	4.49%
2020/12/29	3	60.50	0	0.00	60.40	3	1,289	0.23%
2020/12/21	1	60.00	0	0.00	60.30	1	1,274	0.08%
2020/12/18	0	0.00	0.5	60.50	60.50	-0.5	1,247	-0.04%
2020/12/08	0.3	61.40	0	0.00	61.30	0.3	1,022	0.02%
2020/11/27	0	0.00	2	62.20	61.90	-2	870	-0.23%
2020/11/23	3	62.03	0	0.00	62.40	3	867	0.35%
2020/11/17	1	62.50	0	0.00	62.60	1	823	0.12%
2020/11/16	1	63.00	0	0.00	63.30	1	833	0.12%
2020/11/10	0.2	63.30	0	0.00	63.30	0.2	811	0.02%
2020/11/05	0.2	62.70	0	0.00	62.40	0.2	824	0.02%
2020/11/02	0.3	61.90	0	0.00	61.70	0.3	839	0.04%
2020/10/30	0.1	62.00	0	0.00	61.10	0.1	842	0.01%
2020/10/29	0.5	62.30	0	0.00	61.90	0.5	835	0.05%
2020/10/26	1	63.20	0	0.00	62.90	1	877	0.11%
2020/10/20	0.5	63.30	0	0.00	62.80	0.5	938	0.05%
2020/08/21	0	0.00	2	64.00	64.00	-2	1,372	-0.15%
2020/08/17	2	63.60	0	0.00	63.80	2	1,339	0.15%
2020/07/15	0	0.00	14	67.18	67.60	-14	1,337	-1.05%
2020/07/08	1	65.20	1	65.80	65.80	0	1,246	0.00%
2020/07/07	11	66.62	0	0.00	66.50	11	1,227	0.90%
2020/07/02	1	64.30	0	0.00	64.20	1	1,211	0.08%
2020/07/01	1	63.70	0	0.00	63.70	1	1,221	0.08%
2020/05/26	0	0.00	0.4	66.50	66.70	-0.4	1,607	-0.02%
2020/05/12	0	0.00	1	66.70	66.50	-1	1,716	-0.06%
2020/05/08	1	65.50	0	0.00	65.60	1	1,740	0.06%
2020/04/22	1	65.30	0	0.00	66.50	1	1,834	0.05%
2020/04/20	0	0.00	1	68.00	68.20	-1	1,821	-0.05%
2020/04/09	0	0.00	3	63.90	63.60	-3	1,774	-0.17%
2020/04/08	0	0.00	1	64.10	63.60	-1	1,784	-0.06%
2020/04/07	3	63.40	0	0.00	63.80	3	1,773	0.17%
2020/03/16	1	55.80	0	0.00	54.20	1	1,519	0.07%
2020/03/13	2	54.80	2	56.20	56.70	0	1,505	0.00%
2020/03/09	1	64.10	0	0.00	63.80	1	1,413	0.07%
2020/02/26	1	67.00	0	0.00	67.60	1	1,530	0.07%
2020/02/20	0	0.00	10	66.80	67.30	-10	1,489	-0.67%
2020/02/19	0	0.00	2	68.20	68.10	-2	1,466	-0.14%
2020/01/30	1	67.50	1	69.70	68.10	0	1,177	0.00%
2019/12/26	0	0.00	1	71.50	71.30	-1	1,056	-0.09%
2019/12/18	1	72.60	0	0.00	72.40	1	1,097	0.09%
2019/12/17	0	0.00	1	71.30	71.30	-1	1,071	-0.09%
2019/12/13	0	0.00	1	70.50	70.50	-1	1,057	-0.09%
2019/11/29	0	0.00	1	66.30	66.30	-1	970	-0.10%
2019/11/27	1	68.50	0	0.00	68.60	1	960	0.10%
2019/11/07	0	0.00	1	62.20	62.30	-1	842	-0.12%
2019/06/06	1	57.40	0	0.00	57.40	1	1,616	0.06%
2019/06/03	0	0.00	0	60.80	60.80	0	1,567	0.00%
2019/05/29	1	58.60	2	60.90	60.70	-1	1,561	-0.06%
2019/05/28	2	59.60	7	60.34	59.60	-5	1,541	-0.32%
2019/05/22	1	56.20	0	0.00	56.00	1	1,387	0.07%
2019/05/16	3	54.37	0	0.00	54.40	3	1,328	0.23%
2019/05/15	3	55.70	0	0.00	55.50	3	1,315	0.23%
2019/05/14	0	0.00	7	55.34	56.10	-7	1,299	-0.54%
2019/05/10	0	0.00	5	53.00	53.00	-5	1,228	-0.41%
2019/05/09	0	0.00	1.1	53.11	52.90	-1.1	1,219	-0.09%
2019/04/30	7	54.64	0	0.00	54.70	7	1,179	0.59%
2019/04/29	0	0.00	1	54.60	54.60	-1	1,155	-0.09%
2019/04/26	0	0.00	5	53.32	53.50	-5	1,121	-0.45%
2019/04/18	2	50.90	0	0.00	51.00	2	1,026	0.19%
2019/04/17	1	51.00	0	0.00	51.20	1	1,028	0.10%
2019/04/16	1	51.00	0	0.00	51.00	1	1,008	0.10%
2019/04/08	1	50.80	0	0.00	50.80	1	884	0.11%
2019/04/01	1	51.60	0	0.00	51.40	1	830	0.12%
2019/03/12	0.1	51.70	0	0.00	51.50	0.1	745	0.01%
2019/03/08	1	52.01	0	0.00	52.00	1	728	0.14%
2019/03/06	1	53.70	0	0.00	53.90	1	720	0.14%
2019/03/05	2	54.30	2	53.80	53.70	0	715	0.00%
2019/03/04	2	54.20	0	0.00	54.20	2	705	0.28%
2019/02/26	0	0.00	2	51.50	51.60	-2	633	-0.32%
2019/01/28	1	50.00	0	0.00	50.10	1	602	0.17%
2019/01/23	2	50.10	0	0.00	50.30	2	590	0.34%
2018/12/17	0.1	50.40	5	50.00	50.40	-4.9	714	-0.69%
2018/11/21	0	0.00	1	49.50	49.90	-1	781	-0.13%
2018/10/31	0	0.00	1	46.50	46.45	-1	839	-0.12%
2018/10/11	2	43.80	0	0.00	43.65	2	870	0.23%
2018/10/09	1	47.30	0	0.00	46.80	1	837	0.12%
2018/08/29	1	54.50	0	0.00	54.20	1	844	0.12%
2018/08/27	1	50.90	3	50.60	50.90	-2	831	-0.24%
2018/08/22	0	0.00	2	53.10	53.00	-2	1,056	-0.19%
2018/07/30	1	60.40	0	0.00	60.40	1	1,231	0.08%
2018/06/06	5	63.50	0	0.00	63.20	5	1,303	0.38%
2018/06/04	0	0.00	1	61.50	62.50	-1	1,300	-0.08%
2018/05/17	1	60.00	0	0.00	59.70	1	1,095	0.09%
2018/05/16	1	59.20	0	0.00	59.00	1	1,069	0.09%
2018/05/15	0	0.00	1	59.49	59.20	-1	1,054	-0.10%
2018/05/07	1	65.30	0	0.00	65.00	1	963	0.10%
2018/04/27	0	0.00	1	66.40	66.90	-1	953	-0.10%
2018/04/09	3	69.90	0	0.00	70.10	3	975	0.31%
2018/03/27	0.5	67.10	0	0.00	67.10	0.5	928	0.06%
2018/03/19	1	67.80	0	0.00	67.60	1	837	0.12%
2018/02/07	1	70.50	0	0.00	70.50	1	715	0.14%
2018/02/06	1	70.00	0	0.00	69.90	1	715	0.14%
2018/02/01	0	0.00	0.2	74.50	74.80	-0.2	679	-0.03%
2018/01/25	0	0.00	2	75.00	75.00	-2	675	-0.30%