台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    33.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.30%
  • 成交量
    1,194
  • 產業
    上櫃 其他類股0.00%
  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精剛 (1584)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00234.3534.35-22,837-0.07%
2024/06/05234.3500.0034.0022,8290.07%
2024/06/0300.00034.0033.9002,8590.00%
2024/05/30233.7000.0033.6022,8910.07%
2024/05/21234.6000.0034.6023,0150.07%
2024/05/20235.0500.0034.9523,0090.07%
2024/04/2300.00134.5034.70-12,861-0.03%
2024/04/1800.00136.6036.10-12,722-0.04%
2024/04/16236.28135.9035.6012,5250.04%
2024/04/15136.0500.0035.5512,3730.04%
2024/04/11034.8500.0034.6502,2660.00%
2024/04/1000.00136.8036.35-12,169-0.05%
2024/03/2900.00135.1035.25-11,972-0.05%
2024/03/28235.75136.0535.6011,9590.05%
2024/03/27236.1000.0036.0521,9100.10%
2024/03/2600.00534.7534.50-51,822-0.27%
2024/03/22534.2000.0034.8551,9260.26%
2024/03/21134.0000.0033.9512,0200.05%
2024/03/01234.55134.5034.6014,1280.02%
2024/02/0200.001033.0832.80-104,700-0.21%
2024/02/0100.001033.3033.25-104,777-0.21%
2024/01/3100.00533.6733.50-54,781-0.10%
2024/01/0800.00136.2035.75-15,191-0.02%
2023/12/2800.000.235.8035.65-0.25,6800.00%
2023/12/2200.00336.9036.40-36,066-0.05%
2023/12/181037.4510.137.3537.05-0.17,8920.00%
2023/12/154.339.49638.9737.85-1.78,268-0.02%
2023/12/13337.47237.2036.7517,6540.01%
2023/12/12537.80238.1538.4037,4470.04%
2023/12/11135.5000.0035.3516,9510.01%
2023/12/0800.00135.1034.95-16,910-0.01%
2023/12/0500.00235.3535.35-27,300-0.03%
2023/12/04236.28236.0535.9007,3340.00%
2023/11/30435.0510035.1535.25-967,419-1.29%
2023/11/29436.30636.1535.50-27,514-0.03%
2023/11/2800.00235.9535.80-27,549-0.03%
2023/11/27437.2500.0035.5047,6160.05%
2023/11/24436.29436.1536.3507,5890.00%
2023/11/22334.95834.9434.70-57,689-0.07%
2023/11/16234.65134.4534.6517,9640.01%
2023/11/15534.2500.0034.0057,9500.06%
2023/11/1400.00234.9534.50-27,964-0.03%
2023/11/13734.2900.0034.7077,9600.09%
2023/11/10133.80134.0033.8007,9960.00%
2023/11/09134.40134.4034.4007,9000.00%
2023/11/06533.67333.3033.8027,9180.03%
2023/11/02132.3500.0032.5017,9010.01%
2023/10/25233.55233.4033.6007,9580.00%
2023/10/20332.15332.0232.3007,9680.00%
2023/10/19632.64632.5232.5508,0170.00%
2023/10/1800.00133.3032.30-18,022-0.01%
2023/10/16135.252535.0234.80-248,060-0.30%
2023/10/13135.4000.0035.2518,0780.01%
2023/10/12134.70134.6034.9008,0360.00%
2023/10/11335.90636.6035.30-37,988-0.04%
2023/10/06335.7000.0035.7037,9120.04%
2023/10/0500.00135.4035.30-17,971-0.01%
2023/10/04135.50335.5835.20-28,025-0.02%
2023/10/03637.5000.0036.9067,9550.08%
2023/10/02137.25137.1537.0507,9510.00%
2023/09/28837.56237.7537.5568,0160.07%
2023/09/271436.53136.5536.75138,1100.16%
2023/09/26837.8900.0036.8088,1790.10%
2023/09/25439.091138.7938.20-78,034-0.09%
2023/09/22738.24638.1838.2017,5100.01%
2023/09/215338.111838.4738.80357,1530.49%
2023/09/207636.38436.5337.05726,4351.12%
2023/09/19735.511335.9035.85-65,962-0.10%
2023/09/12135.0000.0034.9016,0850.02%
2023/09/11136.40135.7035.8006,0350.00%
2023/09/06134.5000.0034.5015,7600.02%
2023/09/04436.00435.7035.5505,7510.00%
2023/08/3100.00134.5034.60-15,864-0.02%
2023/08/3000.001034.3034.50-105,949-0.17%
2023/08/28733.96134.5034.0065,9280.10%
2023/08/2400.00133.1533.20-15,734-0.02%
2023/08/23232.33131.6531.6515,6630.02%
2023/08/18232.4800.0031.8525,7110.04%
2023/08/17232.75231.8532.7005,7660.00%
2023/08/16131.252.831.4831.50-1.85,742-0.03%
2023/08/11132.2000.0032.0016,1150.02%
2023/08/0800.001034.7534.00-106,147-0.16%
2023/08/07135.0500.0034.8016,2920.02%
2023/07/310.633.9000.0033.800.66,5210.01%
2023/07/242133.04633.0732.90156,6110.23%
2023/07/20235.4500.0035.4026,6030.03%
2023/07/14237.2000.0037.0526,9790.03%
2023/07/1300.0014036.9336.35-1407,953-1.76% 大賣/鉅額交易
2023/07/1200.00138.2037.70-18,238-0.01%
2023/07/1010038.6600.0038.251009,6941.03%
2023/07/074038.1000.0038.154010,2790.39%
2023/07/0600.0014038.5938.40-14010,337-1.35% 大賣/鉅額交易
2023/07/05440.8300.0040.20410,3310.04%
2023/07/04139.65339.5539.35-210,140-0.02%
2023/06/2900.00138.7538.10-110,102-0.01%
2023/06/284037.1900.0038.404010,1950.39%
2023/06/2700.00236.8036.75-210,651-0.02%
2023/06/2000.00338.4238.55-311,210-0.03%
2023/06/19839.09638.9039.85211,1980.02%
2023/06/16137.65137.4537.35011,1330.00%
2023/06/1400.00237.2036.55-211,146-0.02%
2023/06/1300.003736.8736.95-3711,293-0.33%
2023/06/123237.44337.2537.152911,3620.26%
2023/06/091038.3000.0038.301011,4430.09%
2023/06/08138.65138.6038.05011,5060.00%
2023/06/071139.02139.0539.051011,9250.08%
2023/06/06239.25139.3039.00111,9630.01%
2023/06/05638.62638.8838.55012,1290.00%
2023/06/02537.80737.6137.70-212,192-0.02%
2023/06/01937.46137.4037.60812,2700.07%
2023/05/29136.15136.6536.60012,4120.00%
2023/05/26135.75535.9535.50-412,646-0.03%
2023/05/2500.00137.1036.45-112,876-0.01%
2023/05/24137.20137.4537.00013,3060.00%
2023/05/23136.7500.0037.10113,7000.01%
2023/05/192436.322936.5936.00-513,911-0.04%
2023/05/18938.041637.5337.10-713,867-0.05%
2023/05/172037.48437.5038.151613,7780.12%
2023/05/16835.58935.6435.70-113,683-0.01%
2023/05/15335.45235.6535.35113,8650.01%
2023/05/11937.882635.6836.60-1714,941-0.11%
2023/05/10738.0200.0037.00715,0230.05%
2023/05/091239.191537.5736.95-315,107-0.02%
2023/05/03640.7500.0040.70615,8840.04%
2023/04/2800.00242.5842.50-216,102-0.01%
2023/04/27241.45241.2542.05016,0980.00%
2023/04/25141.6000.0039.80116,3130.01%
2023/04/2400.00340.9241.00-316,526-0.02%
2023/04/21139.8000.0039.85116,9430.01%
2023/04/202041.35441.8541.001616,8750.09%
2023/04/19543.541543.7044.20-1016,762-0.06%
2023/04/181544.033.244.7143.1011.816,4650.07%
2023/04/17640.03540.8942.55115,4930.01%
2023/04/141138.48838.6238.70315,1620.02%
2023/04/1312337.452936.9837.709414,3940.65% 大買/
2023/04/125.233.77733.8234.30-1.813,866-0.01%
2023/04/07231.23430.9931.05-213,223-0.02%
2023/04/061731.61731.4831.301013,3910.07%
2023/03/31331.15331.1031.05013,3780.00%
2023/03/30331.40331.4531.45013,4100.00%
2023/03/29630.801230.9730.80-613,421-0.04%
2023/03/282332.281631.5331.00713,4460.05%
2023/03/27033.0000.0033.30013,0980.00%
2023/03/24330.38130.4030.30213,0830.02%
2023/03/23130.901130.9130.50-1013,727-0.07%
2023/03/22731.31631.2330.55113,8020.01%
2023/03/21831.35831.2031.20013,8610.00%
2023/03/2000.001130.0230.00-1113,820-0.08%
2023/03/17629.3300.0029.25614,1580.04%
2023/03/161128.70528.7028.40614,1910.04%
2023/03/141230.651030.2530.25214,4030.01%
2023/03/1300.00530.2530.45-514,696-0.03%
2023/03/10230.60431.1030.30-214,733-0.01%
2023/03/09129.7500.0029.90114,6630.01%
2023/03/08230.401330.2230.45-1115,468-0.07%
2023/03/073229.783029.7129.65215,8550.01%
2023/03/06029.5000.0028.70016,1090.00%
2023/03/03928.831528.7328.70-616,310-0.04%
2023/03/02128.5000.0028.45116,9280.01%
2023/03/011028.051028.0327.90017,0880.00%
2023/02/241129.8500.0029.101117,0710.06%
2023/02/23330.221330.0630.25-1016,798-0.06%
2023/02/222029.791829.8830.10216,5220.01%
2023/02/211429.181529.2829.35-116,053-0.01%
2023/02/20127.80627.6827.75-515,572-0.03%
2023/02/17227.13227.4827.15015,4740.00%
2023/02/16327.05527.1226.95-215,278-0.01%
2023/02/14726.56126.3026.50615,0740.04%
2023/02/1300.002126.4826.40-2114,969-0.14%
2023/02/102727.794627.8027.35-1914,740-0.13%
2023/02/09526.111226.3327.00-713,822-0.05%
2023/02/08126.1500.0025.60113,5500.01%
2023/02/072425.86226.0526.052213,2800.17%
2023/02/032725.63425.6825.502312,9290.18%
2023/02/02224.70224.6524.95012,5090.00%
2023/02/011225.3300.0024.751212,3250.10%
2023/01/3000.001024.6024.40-1011,819-0.08%
2023/01/1600.00223.7523.55-211,570-0.02%
2023/01/13123.90523.5024.00-411,493-0.03%
2023/01/12624.18124.0023.95511,2530.04%
2023/01/1100.003423.5223.50-3410,978-0.31%
2023/01/10822.21522.2021.95310,5200.03%
2023/01/09122.2500.0022.20110,4850.01%
2022/12/301623.381723.4122.35-110,269-0.01%
2022/12/292022.2500.0022.15209,9670.20%
2022/12/2800.00423.2522.65-49,935-0.04%
2022/12/23223.70423.3523.35-29,503-0.02%
2022/12/21123.35123.0023.0009,3130.00%
2022/12/201122.66222.7522.3099,1540.10%
2022/12/191223.6300.0023.45128,9720.13%
2022/12/161624.812424.4624.65-88,778-0.09%
2022/12/153223.981424.6624.85188,2170.22%
2022/12/14222.6000.0022.6027,5910.03%
2022/12/131024.351023.1023.1007,4440.00%
2022/12/07124.25224.1323.35-16,484-0.02%
2022/12/06524.65523.8024.0006,2730.00%
2022/12/051524.871424.8424.5516,0140.02%
2022/12/02224.103024.5324.00-285,568-0.50%
2022/12/01225.00324.6324.55-15,384-0.02%
2022/11/304825.514825.6224.8004,9720.00%
2022/11/29324.50924.9925.60-63,969-0.15%
2022/11/283722.53222.7823.30353,2261.08%
2022/11/25121.4000.0021.2012,7230.04%
2022/11/242522.242522.2721.8502,3400.00%
2022/11/1500.00117.8017.75-11,253-0.08%
2022/11/14117.6500.0017.8011,2980.08%
2022/11/07216.95216.6516.6501,4540.00%
2022/10/1400.00016.2516.3002,1950.00%
2022/09/231519.151519.2018.6502,3770.00%
2022/09/2200.00118.2018.50-12,339-0.04%
2022/09/0100.00119.6519.55-12,474-0.04%
2022/08/3000.00220.0520.00-22,469-0.08%
2022/08/29219.9500.0019.9522,4680.08%
2022/08/26120.9000.0020.8012,4630.04%
2022/08/18122.60122.4522.3002,5020.00%
2022/08/10122.6500.0022.0512,7660.04%
2022/08/05221.10220.6520.6503,1860.00%
2022/08/01121.55122.0521.7005,1200.00%
2022/07/25120.05119.9019.7006,3960.00%
2022/07/2000.00319.5719.40-36,884-0.04%
2022/07/18119.80119.7019.5007,4460.00%
2022/07/15319.55120.2019.4027,7030.03%
2022/07/13319.00318.5518.5007,7500.00%
2022/07/12519.45518.0017.8507,7280.00%
2022/07/11118.9500.0019.3517,6560.01%
2022/07/04117.95117.3517.3007,7130.00%
2022/06/21119.70220.2821.15-17,527-0.01%
2022/06/20119.9000.0019.9017,4450.01%
2022/06/13121.90121.7521.2007,2880.00%
2022/05/2600.00122.3021.70-17,002-0.01%
2022/05/2500.00122.5022.70-16,954-0.01%
2022/05/24222.6000.0022.1026,9060.03%
2022/05/23123.35123.5523.2506,8340.00%
2022/05/1900.00423.4023.55-46,636-0.06%
2022/05/18624.48124.4524.1556,5720.08%
2022/05/173025.343025.1124.6506,4450.00%
2022/05/13722.89123.3023.3065,9260.10%
2022/05/12324.301023.9022.75-75,807-0.12%
2022/05/111525.685225.0524.85-375,558-0.67%
2022/05/101025.761726.4424.80-75,013-0.14%
2022/05/091726.36826.4325.5094,2580.21%
2022/05/06725.20426.6825.8033,5900.08%
2022/05/051523.921323.9824.8022,7710.07%
2022/05/04520.78122.4022.5542,3600.17%
2022/04/27321.05522.3021.20-22,074-0.10%
2022/04/267324.324824.2823.35251,9421.29%
2022/04/253924.374224.5724.35-31,567-0.19%
2022/04/221123.68223.5024.3091,1400.79%
2022/04/211523.27422.4822.10119721.13%
2022/04/1900.00220.8020.80-2564-0.35%
2022/04/1800.00519.0018.95-5508-0.98%
2022/04/15819.9100.0019.5584871.64%
2022/04/14120.00120.3520.3004440.00%
2022/03/22118.70118.3518.1003420.00%
2022/03/0400.00118.4518.50-1383-0.26%
2022/02/2100.00418.5018.20-4422-0.95%
2022/02/1100.00117.7017.75-1491-0.20%
2022/02/09117.8000.0017.6515370.19%
2022/01/1300.00117.2017.05-11,200-0.08%
2022/01/12117.0000.0016.8511,2240.08%
2022/01/07117.0000.0017.1511,3760.07%
2022/01/0600.00217.2017.40-21,441-0.14%
2021/12/1400.00217.4016.90-23,311-0.06%
2021/12/0600.00217.4817.60-24,911-0.04%
2021/11/18317.9500.0017.9535,9160.05%
2021/11/10118.9000.0018.8515,8300.02%
2021/11/09218.7500.0018.6525,8200.03%
2021/10/224620.744720.7520.80-15,500-0.02%
2021/10/211220.21920.6820.9035,2860.06%
2021/10/19119.60219.0319.20-15,101-0.02%
2021/10/15119.90119.5018.9505,0390.00%
2021/10/14318.80318.9019.1004,9600.00%
2021/10/12120.05120.0519.8504,8140.00%
2021/10/074020.3041.120.7519.90-1.14,664-0.02%
2021/10/063.121.98821.8420.95-54,513-0.11%
2021/10/052020.302120.0421.30-14,155-0.02%
2021/10/04519.78419.9620.0013,9020.03%
2021/10/01919.48519.3518.6043,6920.11%
2021/09/3000.00517.0518.35-53,463-0.14%
2021/09/2200.0010017.9018.05-1003,366-2.97%
2021/09/17319.38218.8018.7013,3400.03%
2021/09/1600.001518.9518.85-153,246-0.46%
2021/09/15220.0500.0020.0023,1130.06%
2021/09/144621.094721.4920.80-12,941-0.03%
2021/09/131120.31420.4821.9072,6890.26%
2021/09/1013221.272720.8320.151052,3964.38% 大買/鉅額交易
2021/09/091220.31120.1020.90111,7800.62%
2021/09/0800.00218.6519.00-21,607-0.12%
2021/09/071420.071120.0519.9531,4860.20%
2021/09/0600.002018.0518.75-201,016-1.97%
2021/09/032016.88817.0517.05128781.37%
2021/09/01116.5000.0015.9017670.13%
2021/08/271216.901216.1015.1006580.00%
2021/08/0500.00214.3514.25-2657-0.30%
2021/07/28214.3000.0014.3029550.21%
2021/07/1600.00114.3514.45-11,470-0.07%
2021/07/15114.5000.0014.6011,4900.07%
2021/07/0600.00214.5514.70-21,902-0.11%
2021/07/0500.00115.0515.00-11,904-0.05%
2021/07/01316.22515.4715.05-21,886-0.11%
2021/06/30415.3500.0016.0541,8240.22%
2021/06/29114.2000.0014.6011,7780.06%
2021/06/1000.00111.8512.00-11,702-0.06%
2021/06/0300.00012.9512.8001,6990.00%
2021/05/24112.1000.0011.9011,6840.06%
2021/05/11216.2000.0015.8521,5440.13%
2021/05/04316.85315.7515.7501,3040.00%
2021/05/03617.37316.5017.5031,2420.24%
2021/04/2800.00315.3215.20-3942-0.32%
2021/04/27316.1500.0015.7539340.32%
2021/04/20316.0000.0016.3037650.39%
2021/04/191316.501416.8017.05-1744-0.13%
2021/04/16316.47217.1016.5516800.15%
2021/04/1500.00215.3015.55-2530-0.38%
2020/12/2100.000.311.9112.65-0.3527-0.05%
2020/12/0800.00211.8311.75-2468-0.43%
2020/12/0400.00112.5012.70-1469-0.21%
2020/12/03212.95312.6512.50-1509-0.20%
2020/12/02212.85112.8012.8015050.20%
2020/12/01313.30211.8513.3014750.21%
2020/11/30212.10210.9512.2004130.00%
2020/11/27411.3500.0011.1543821.05%
2020/11/0200.0059.769.88-5275-1.82%
2020/10/301510.3800.0010.00152695.57%
2020/09/2300.0059.149.25-5208-2.40%
2020/09/0900.0059.509.15-5189-2.64%
2020/09/08109.5400.009.54101675.96%
2020/07/0900.0018.028.02-1147-0.68%
2020/07/0717.8900.007.9211490.67%
2019/12/2700.00209.309.31-20248-8.04%
2019/12/242010.1500.0010.15202009.98%
2019/12/1900.0038.659.24-391-3.26%
2019/12/1728.4200.008.492523.78%
2019/10/1718.8800.008.7811240.80%
2019/09/1700.0019.439.40-1226-0.44%
2019/09/1200.0029.369.35-2252-0.79%
2019/09/1100.0019.359.28-1261-0.38%
2019/09/1019.2700.009.2712820.35%
2019/09/0900.0039.459.31-3304-0.98%
2019/09/0339.1900.009.1634940.61%
2019/08/2329.4200.009.4024870.41%
2019/08/2200.0029.739.54-2486-0.41%
2019/08/2100.0029.509.50-2483-0.41%
2019/08/1929.1900.009.1824800.42%
2019/08/0819.5700.009.6114710.21%
2019/08/0729.5000.009.5624710.42%
2019/07/2600.00210.089.98-2469-0.43%
2019/07/2519.931310.0010.00-12472-2.54%
2019/07/2329.8100.009.8324770.42%
2019/07/2219.8600.009.9014760.21%
2019/07/1619.8300.009.8214710.21%
2019/07/10109.9200.009.93104652.15%
2019/07/0500.0059.799.90-5444-1.12%
2019/07/0459.60159.759.69-10438-2.28%
2019/06/27109.5100.009.54104142.41%
2019/06/2459.6400.009.6454031.24%
2019/06/1400.005010.019.72-50299-16.67%
2019/06/1300.00109.6210.00-10247-4.04%
2019/06/12109.3439.249.3671454.81%
2019/05/1738.3748.428.38-1131-0.76%
2019/05/1618.5200.008.5211310.76%
2019/04/3000.0038.208.20-397-3.07%
2019/04/1717.8900.007.991831.19%
2019/04/1527.9000.007.982842.38%
2019/04/1100.0028.148.10-283-2.41%
2019/04/0217.8600.007.901801.25%
2019/03/2268.1400.008.076708.45%
2019/03/1528.0000.008.092643.12%
2019/03/0727.9000.007.902623.19%
2019/02/2768.0900.008.0165910.09%
2019/02/2618.0700.008.061611.63%
2019/02/2017.7200.007.871521.92%
2019/02/1327.1700.007.182484.13%
2018/12/1216.8900.006.921851.17%
2018/12/0316.9500.006.971871.15%
2018/11/3026.9400.006.932872.29%
2018/08/3100.0017.968.05-1320-0.31%
2018/08/2918.0900.007.9613200.31%
2018/08/1427.8000.007.8023180.63%
2018/07/0417.7200.007.7911740.57%
2018/06/1918.7200.008.7211350.74%
2018/05/2449.7400.009.5541163.43%
2018/05/14210.5000.0010.1021161.71%
2018/03/30111.3000.0011.3012180.46%
2018/03/23311.0000.0011.2032181.37%
2018/03/20111.2000.0011.3012150.46%
2018/03/15511.4500.0011.4052142.33%
2018/03/141011.4500.0011.50102144.66%
2018/02/2700.00411.9011.85-4224-1.78%
2018/02/23411.8000.0011.8542261.77%
2018/01/0800.00511.7511.80-5223-2.24%
2018/01/04311.5500.0011.7032201.36%
2018/01/03211.65311.8011.55-1219-0.46%
精剛營收/1月2.05億創歷史新高 新產線逐步完工UDN聯合新聞網-2024/02/16
鋼價報價續揚 接單能見度達兩季,鋼鐵低基期接棒資金輪動漲 指標股中鴻、新光鋼、聚亨、榮剛、精剛 相對強勢!Anue鉅亨-2023/12/23
精剛 相關文章
精剛 相關影音