精剛 (1584)-元大-竹東券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
33.25
漲跌
▲0.10
漲幅
+0.30%
成交量
1,194張
產業
上櫃其他類股0.00%
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	2	34.35	34.35	-2	2,837	-0.07%
2024/06/05	2	34.35	0	0.00	34.00	2	2,829	0.07%
2024/06/03	0	0.00	0	34.00	33.90	0	2,859	0.00%
2024/05/30	2	33.70	0	0.00	33.60	2	2,891	0.07%
2024/05/21	2	34.60	0	0.00	34.60	2	3,015	0.07%
2024/05/20	2	35.05	0	0.00	34.95	2	3,009	0.07%
2024/04/23	0	0.00	1	34.50	34.70	-1	2,861	-0.03%
2024/04/18	0	0.00	1	36.60	36.10	-1	2,722	-0.04%
2024/04/16	2	36.28	1	35.90	35.60	1	2,525	0.04%
2024/04/15	1	36.05	0	0.00	35.55	1	2,373	0.04%
2024/04/11	0	34.85	0	0.00	34.65	0	2,266	0.00%
2024/04/10	0	0.00	1	36.80	36.35	-1	2,169	-0.05%
2024/03/29	0	0.00	1	35.10	35.25	-1	1,972	-0.05%
2024/03/28	2	35.75	1	36.05	35.60	1	1,959	0.05%
2024/03/27	2	36.10	0	0.00	36.05	2	1,910	0.10%
2024/03/26	0	0.00	5	34.75	34.50	-5	1,822	-0.27%
2024/03/22	5	34.20	0	0.00	34.85	5	1,926	0.26%
2024/03/21	1	34.00	0	0.00	33.95	1	2,020	0.05%
2024/03/01	2	34.55	1	34.50	34.60	1	4,128	0.02%
2024/02/02	0	0.00	10	33.08	32.80	-10	4,700	-0.21%
2024/02/01	0	0.00	10	33.30	33.25	-10	4,777	-0.21%
2024/01/31	0	0.00	5	33.67	33.50	-5	4,781	-0.10%
2024/01/08	0	0.00	1	36.20	35.75	-1	5,191	-0.02%
2023/12/28	0	0.00	0.2	35.80	35.65	-0.2	5,680	0.00%
2023/12/22	0	0.00	3	36.90	36.40	-3	6,066	-0.05%
2023/12/18	10	37.45	10.1	37.35	37.05	-0.1	7,892	0.00%
2023/12/15	4.3	39.49	6	38.97	37.85	-1.7	8,268	-0.02%
2023/12/13	3	37.47	2	37.20	36.75	1	7,654	0.01%
2023/12/12	5	37.80	2	38.15	38.40	3	7,447	0.04%
2023/12/11	1	35.50	0	0.00	35.35	1	6,951	0.01%
2023/12/08	0	0.00	1	35.10	34.95	-1	6,910	-0.01%
2023/12/05	0	0.00	2	35.35	35.35	-2	7,300	-0.03%
2023/12/04	2	36.28	2	36.05	35.90	0	7,334	0.00%
2023/11/30	4	35.05	100	35.15	35.25	-96	7,419	-1.29%
2023/11/29	4	36.30	6	36.15	35.50	-2	7,514	-0.03%
2023/11/28	0	0.00	2	35.95	35.80	-2	7,549	-0.03%
2023/11/27	4	37.25	0	0.00	35.50	4	7,616	0.05%
2023/11/24	4	36.29	4	36.15	36.35	0	7,589	0.00%
2023/11/22	3	34.95	8	34.94	34.70	-5	7,689	-0.07%
2023/11/16	2	34.65	1	34.45	34.65	1	7,964	0.01%
2023/11/15	5	34.25	0	0.00	34.00	5	7,950	0.06%
2023/11/14	0	0.00	2	34.95	34.50	-2	7,964	-0.03%
2023/11/13	7	34.29	0	0.00	34.70	7	7,960	0.09%
2023/11/10	1	33.80	1	34.00	33.80	0	7,996	0.00%
2023/11/09	1	34.40	1	34.40	34.40	0	7,900	0.00%
2023/11/06	5	33.67	3	33.30	33.80	2	7,918	0.03%
2023/11/02	1	32.35	0	0.00	32.50	1	7,901	0.01%
2023/10/25	2	33.55	2	33.40	33.60	0	7,958	0.00%
2023/10/20	3	32.15	3	32.02	32.30	0	7,968	0.00%
2023/10/19	6	32.64	6	32.52	32.55	0	8,017	0.00%
2023/10/18	0	0.00	1	33.30	32.30	-1	8,022	-0.01%
2023/10/16	1	35.25	25	35.02	34.80	-24	8,060	-0.30%
2023/10/13	1	35.40	0	0.00	35.25	1	8,078	0.01%
2023/10/12	1	34.70	1	34.60	34.90	0	8,036	0.00%
2023/10/11	3	35.90	6	36.60	35.30	-3	7,988	-0.04%
2023/10/06	3	35.70	0	0.00	35.70	3	7,912	0.04%
2023/10/05	0	0.00	1	35.40	35.30	-1	7,971	-0.01%
2023/10/04	1	35.50	3	35.58	35.20	-2	8,025	-0.02%
2023/10/03	6	37.50	0	0.00	36.90	6	7,955	0.08%
2023/10/02	1	37.25	1	37.15	37.05	0	7,951	0.00%
2023/09/28	8	37.56	2	37.75	37.55	6	8,016	0.07%
2023/09/27	14	36.53	1	36.55	36.75	13	8,110	0.16%
2023/09/26	8	37.89	0	0.00	36.80	8	8,179	0.10%
2023/09/25	4	39.09	11	38.79	38.20	-7	8,034	-0.09%
2023/09/22	7	38.24	6	38.18	38.20	1	7,510	0.01%
2023/09/21	53	38.11	18	38.47	38.80	35	7,153	0.49%
2023/09/20	76	36.38	4	36.53	37.05	72	6,435	1.12%
2023/09/19	7	35.51	13	35.90	35.85	-6	5,962	-0.10%
2023/09/12	1	35.00	0	0.00	34.90	1	6,085	0.02%
2023/09/11	1	36.40	1	35.70	35.80	0	6,035	0.00%
2023/09/06	1	34.50	0	0.00	34.50	1	5,760	0.02%
2023/09/04	4	36.00	4	35.70	35.55	0	5,751	0.00%
2023/08/31	0	0.00	1	34.50	34.60	-1	5,864	-0.02%
2023/08/30	0	0.00	10	34.30	34.50	-10	5,949	-0.17%
2023/08/28	7	33.96	1	34.50	34.00	6	5,928	0.10%
2023/08/24	0	0.00	1	33.15	33.20	-1	5,734	-0.02%
2023/08/23	2	32.33	1	31.65	31.65	1	5,663	0.02%
2023/08/18	2	32.48	0	0.00	31.85	2	5,711	0.04%
2023/08/17	2	32.75	2	31.85	32.70	0	5,766	0.00%
2023/08/16	1	31.25	2.8	31.48	31.50	-1.8	5,742	-0.03%
2023/08/11	1	32.20	0	0.00	32.00	1	6,115	0.02%
2023/08/08	0	0.00	10	34.75	34.00	-10	6,147	-0.16%
2023/08/07	1	35.05	0	0.00	34.80	1	6,292	0.02%
2023/07/31	0.6	33.90	0	0.00	33.80	0.6	6,521	0.01%
2023/07/24	21	33.04	6	33.07	32.90	15	6,611	0.23%
2023/07/20	2	35.45	0	0.00	35.40	2	6,603	0.03%
2023/07/14	2	37.20	0	0.00	37.05	2	6,979	0.03%
2023/07/13	0	0.00	140	36.93	36.35	-140	7,953	-1.76%	大賣/鉅額交易
2023/07/12	0	0.00	1	38.20	37.70	-1	8,238	-0.01%
2023/07/10	100	38.66	0	0.00	38.25	100	9,694	1.03%
2023/07/07	40	38.10	0	0.00	38.15	40	10,279	0.39%
2023/07/06	0	0.00	140	38.59	38.40	-140	10,337	-1.35%	大賣/鉅額交易
2023/07/05	4	40.83	0	0.00	40.20	4	10,331	0.04%
2023/07/04	1	39.65	3	39.55	39.35	-2	10,140	-0.02%
2023/06/29	0	0.00	1	38.75	38.10	-1	10,102	-0.01%
2023/06/28	40	37.19	0	0.00	38.40	40	10,195	0.39%
2023/06/27	0	0.00	2	36.80	36.75	-2	10,651	-0.02%
2023/06/20	0	0.00	3	38.42	38.55	-3	11,210	-0.03%
2023/06/19	8	39.09	6	38.90	39.85	2	11,198	0.02%
2023/06/16	1	37.65	1	37.45	37.35	0	11,133	0.00%
2023/06/14	0	0.00	2	37.20	36.55	-2	11,146	-0.02%
2023/06/13	0	0.00	37	36.87	36.95	-37	11,293	-0.33%
2023/06/12	32	37.44	3	37.25	37.15	29	11,362	0.26%
2023/06/09	10	38.30	0	0.00	38.30	10	11,443	0.09%
2023/06/08	1	38.65	1	38.60	38.05	0	11,506	0.00%
2023/06/07	11	39.02	1	39.05	39.05	10	11,925	0.08%
2023/06/06	2	39.25	1	39.30	39.00	1	11,963	0.01%
2023/06/05	6	38.62	6	38.88	38.55	0	12,129	0.00%
2023/06/02	5	37.80	7	37.61	37.70	-2	12,192	-0.02%
2023/06/01	9	37.46	1	37.40	37.60	8	12,270	0.07%
2023/05/29	1	36.15	1	36.65	36.60	0	12,412	0.00%
2023/05/26	1	35.75	5	35.95	35.50	-4	12,646	-0.03%
2023/05/25	0	0.00	1	37.10	36.45	-1	12,876	-0.01%
2023/05/24	1	37.20	1	37.45	37.00	0	13,306	0.00%
2023/05/23	1	36.75	0	0.00	37.10	1	13,700	0.01%
2023/05/19	24	36.32	29	36.59	36.00	-5	13,911	-0.04%
2023/05/18	9	38.04	16	37.53	37.10	-7	13,867	-0.05%
2023/05/17	20	37.48	4	37.50	38.15	16	13,778	0.12%
2023/05/16	8	35.58	9	35.64	35.70	-1	13,683	-0.01%
2023/05/15	3	35.45	2	35.65	35.35	1	13,865	0.01%
2023/05/11	9	37.88	26	35.68	36.60	-17	14,941	-0.11%
2023/05/10	7	38.02	0	0.00	37.00	7	15,023	0.05%
2023/05/09	12	39.19	15	37.57	36.95	-3	15,107	-0.02%
2023/05/03	6	40.75	0	0.00	40.70	6	15,884	0.04%
2023/04/28	0	0.00	2	42.58	42.50	-2	16,102	-0.01%
2023/04/27	2	41.45	2	41.25	42.05	0	16,098	0.00%
2023/04/25	1	41.60	0	0.00	39.80	1	16,313	0.01%
2023/04/24	0	0.00	3	40.92	41.00	-3	16,526	-0.02%
2023/04/21	1	39.80	0	0.00	39.85	1	16,943	0.01%
2023/04/20	20	41.35	4	41.85	41.00	16	16,875	0.09%
2023/04/19	5	43.54	15	43.70	44.20	-10	16,762	-0.06%
2023/04/18	15	44.03	3.2	44.71	43.10	11.8	16,465	0.07%
2023/04/17	6	40.03	5	40.89	42.55	1	15,493	0.01%
2023/04/14	11	38.48	8	38.62	38.70	3	15,162	0.02%
2023/04/13	123	37.45	29	36.98	37.70	94	14,394	0.65%	大買/
2023/04/12	5.2	33.77	7	33.82	34.30	-1.8	13,866	-0.01%
2023/04/07	2	31.23	4	30.99	31.05	-2	13,223	-0.02%
2023/04/06	17	31.61	7	31.48	31.30	10	13,391	0.07%
2023/03/31	3	31.15	3	31.10	31.05	0	13,378	0.00%
2023/03/30	3	31.40	3	31.45	31.45	0	13,410	0.00%
2023/03/29	6	30.80	12	30.97	30.80	-6	13,421	-0.04%
2023/03/28	23	32.28	16	31.53	31.00	7	13,446	0.05%
2023/03/27	0	33.00	0	0.00	33.30	0	13,098	0.00%
2023/03/24	3	30.38	1	30.40	30.30	2	13,083	0.02%
2023/03/23	1	30.90	11	30.91	30.50	-10	13,727	-0.07%
2023/03/22	7	31.31	6	31.23	30.55	1	13,802	0.01%
2023/03/21	8	31.35	8	31.20	31.20	0	13,861	0.00%
2023/03/20	0	0.00	11	30.02	30.00	-11	13,820	-0.08%
2023/03/17	6	29.33	0	0.00	29.25	6	14,158	0.04%
2023/03/16	11	28.70	5	28.70	28.40	6	14,191	0.04%
2023/03/14	12	30.65	10	30.25	30.25	2	14,403	0.01%
2023/03/13	0	0.00	5	30.25	30.45	-5	14,696	-0.03%
2023/03/10	2	30.60	4	31.10	30.30	-2	14,733	-0.01%
2023/03/09	1	29.75	0	0.00	29.90	1	14,663	0.01%
2023/03/08	2	30.40	13	30.22	30.45	-11	15,468	-0.07%
2023/03/07	32	29.78	30	29.71	29.65	2	15,855	0.01%
2023/03/06	0	29.50	0	0.00	28.70	0	16,109	0.00%
2023/03/03	9	28.83	15	28.73	28.70	-6	16,310	-0.04%
2023/03/02	1	28.50	0	0.00	28.45	1	16,928	0.01%
2023/03/01	10	28.05	10	28.03	27.90	0	17,088	0.00%
2023/02/24	11	29.85	0	0.00	29.10	11	17,071	0.06%
2023/02/23	3	30.22	13	30.06	30.25	-10	16,798	-0.06%
2023/02/22	20	29.79	18	29.88	30.10	2	16,522	0.01%
2023/02/21	14	29.18	15	29.28	29.35	-1	16,053	-0.01%
2023/02/20	1	27.80	6	27.68	27.75	-5	15,572	-0.03%
2023/02/17	2	27.13	2	27.48	27.15	0	15,474	0.00%
2023/02/16	3	27.05	5	27.12	26.95	-2	15,278	-0.01%
2023/02/14	7	26.56	1	26.30	26.50	6	15,074	0.04%
2023/02/13	0	0.00	21	26.48	26.40	-21	14,969	-0.14%
2023/02/10	27	27.79	46	27.80	27.35	-19	14,740	-0.13%
2023/02/09	5	26.11	12	26.33	27.00	-7	13,822	-0.05%
2023/02/08	1	26.15	0	0.00	25.60	1	13,550	0.01%
2023/02/07	24	25.86	2	26.05	26.05	22	13,280	0.17%
2023/02/03	27	25.63	4	25.68	25.50	23	12,929	0.18%
2023/02/02	2	24.70	2	24.65	24.95	0	12,509	0.00%
2023/02/01	12	25.33	0	0.00	24.75	12	12,325	0.10%
2023/01/30	0	0.00	10	24.60	24.40	-10	11,819	-0.08%
2023/01/16	0	0.00	2	23.75	23.55	-2	11,570	-0.02%
2023/01/13	1	23.90	5	23.50	24.00	-4	11,493	-0.03%
2023/01/12	6	24.18	1	24.00	23.95	5	11,253	0.04%
2023/01/11	0	0.00	34	23.52	23.50	-34	10,978	-0.31%
2023/01/10	8	22.21	5	22.20	21.95	3	10,520	0.03%
2023/01/09	1	22.25	0	0.00	22.20	1	10,485	0.01%
2022/12/30	16	23.38	17	23.41	22.35	-1	10,269	-0.01%
2022/12/29	20	22.25	0	0.00	22.15	20	9,967	0.20%
2022/12/28	0	0.00	4	23.25	22.65	-4	9,935	-0.04%
2022/12/23	2	23.70	4	23.35	23.35	-2	9,503	-0.02%
2022/12/21	1	23.35	1	23.00	23.00	0	9,313	0.00%
2022/12/20	11	22.66	2	22.75	22.30	9	9,154	0.10%
2022/12/19	12	23.63	0	0.00	23.45	12	8,972	0.13%
2022/12/16	16	24.81	24	24.46	24.65	-8	8,778	-0.09%
2022/12/15	32	23.98	14	24.66	24.85	18	8,217	0.22%
2022/12/14	2	22.60	0	0.00	22.60	2	7,591	0.03%
2022/12/13	10	24.35	10	23.10	23.10	0	7,444	0.00%
2022/12/07	1	24.25	2	24.13	23.35	-1	6,484	-0.02%
2022/12/06	5	24.65	5	23.80	24.00	0	6,273	0.00%
2022/12/05	15	24.87	14	24.84	24.55	1	6,014	0.02%
2022/12/02	2	24.10	30	24.53	24.00	-28	5,568	-0.50%
2022/12/01	2	25.00	3	24.63	24.55	-1	5,384	-0.02%
2022/11/30	48	25.51	48	25.62	24.80	0	4,972	0.00%
2022/11/29	3	24.50	9	24.99	25.60	-6	3,969	-0.15%
2022/11/28	37	22.53	2	22.78	23.30	35	3,226	1.08%
2022/11/25	1	21.40	0	0.00	21.20	1	2,723	0.04%
2022/11/24	25	22.24	25	22.27	21.85	0	2,340	0.00%
2022/11/15	0	0.00	1	17.80	17.75	-1	1,253	-0.08%
2022/11/14	1	17.65	0	0.00	17.80	1	1,298	0.08%
2022/11/07	2	16.95	2	16.65	16.65	0	1,454	0.00%
2022/10/14	0	0.00	0	16.25	16.30	0	2,195	0.00%
2022/09/23	15	19.15	15	19.20	18.65	0	2,377	0.00%
2022/09/22	0	0.00	1	18.20	18.50	-1	2,339	-0.04%
2022/09/01	0	0.00	1	19.65	19.55	-1	2,474	-0.04%
2022/08/30	0	0.00	2	20.05	20.00	-2	2,469	-0.08%
2022/08/29	2	19.95	0	0.00	19.95	2	2,468	0.08%
2022/08/26	1	20.90	0	0.00	20.80	1	2,463	0.04%
2022/08/18	1	22.60	1	22.45	22.30	0	2,502	0.00%
2022/08/10	1	22.65	0	0.00	22.05	1	2,766	0.04%
2022/08/05	2	21.10	2	20.65	20.65	0	3,186	0.00%
2022/08/01	1	21.55	1	22.05	21.70	0	5,120	0.00%
2022/07/25	1	20.05	1	19.90	19.70	0	6,396	0.00%
2022/07/20	0	0.00	3	19.57	19.40	-3	6,884	-0.04%
2022/07/18	1	19.80	1	19.70	19.50	0	7,446	0.00%
2022/07/15	3	19.55	1	20.20	19.40	2	7,703	0.03%
2022/07/13	3	19.00	3	18.55	18.50	0	7,750	0.00%
2022/07/12	5	19.45	5	18.00	17.85	0	7,728	0.00%
2022/07/11	1	18.95	0	0.00	19.35	1	7,656	0.01%
2022/07/04	1	17.95	1	17.35	17.30	0	7,713	0.00%
2022/06/21	1	19.70	2	20.28	21.15	-1	7,527	-0.01%
2022/06/20	1	19.90	0	0.00	19.90	1	7,445	0.01%
2022/06/13	1	21.90	1	21.75	21.20	0	7,288	0.00%
2022/05/26	0	0.00	1	22.30	21.70	-1	7,002	-0.01%
2022/05/25	0	0.00	1	22.50	22.70	-1	6,954	-0.01%
2022/05/24	2	22.60	0	0.00	22.10	2	6,906	0.03%
2022/05/23	1	23.35	1	23.55	23.25	0	6,834	0.00%
2022/05/19	0	0.00	4	23.40	23.55	-4	6,636	-0.06%
2022/05/18	6	24.48	1	24.45	24.15	5	6,572	0.08%
2022/05/17	30	25.34	30	25.11	24.65	0	6,445	0.00%
2022/05/13	7	22.89	1	23.30	23.30	6	5,926	0.10%
2022/05/12	3	24.30	10	23.90	22.75	-7	5,807	-0.12%
2022/05/11	15	25.68	52	25.05	24.85	-37	5,558	-0.67%
2022/05/10	10	25.76	17	26.44	24.80	-7	5,013	-0.14%
2022/05/09	17	26.36	8	26.43	25.50	9	4,258	0.21%
2022/05/06	7	25.20	4	26.68	25.80	3	3,590	0.08%
2022/05/05	15	23.92	13	23.98	24.80	2	2,771	0.07%
2022/05/04	5	20.78	1	22.40	22.55	4	2,360	0.17%
2022/04/27	3	21.05	5	22.30	21.20	-2	2,074	-0.10%
2022/04/26	73	24.32	48	24.28	23.35	25	1,942	1.29%
2022/04/25	39	24.37	42	24.57	24.35	-3	1,567	-0.19%
2022/04/22	11	23.68	2	23.50	24.30	9	1,140	0.79%
2022/04/21	15	23.27	4	22.48	22.10	11	972	1.13%
2022/04/19	0	0.00	2	20.80	20.80	-2	564	-0.35%
2022/04/18	0	0.00	5	19.00	18.95	-5	508	-0.98%
2022/04/15	8	19.91	0	0.00	19.55	8	487	1.64%
2022/04/14	1	20.00	1	20.35	20.30	0	444	0.00%
2022/03/22	1	18.70	1	18.35	18.10	0	342	0.00%
2022/03/04	0	0.00	1	18.45	18.50	-1	383	-0.26%
2022/02/21	0	0.00	4	18.50	18.20	-4	422	-0.95%
2022/02/11	0	0.00	1	17.70	17.75	-1	491	-0.20%
2022/02/09	1	17.80	0	0.00	17.65	1	537	0.19%
2022/01/13	0	0.00	1	17.20	17.05	-1	1,200	-0.08%
2022/01/12	1	17.00	0	0.00	16.85	1	1,224	0.08%
2022/01/07	1	17.00	0	0.00	17.15	1	1,376	0.07%
2022/01/06	0	0.00	2	17.20	17.40	-2	1,441	-0.14%
2021/12/14	0	0.00	2	17.40	16.90	-2	3,311	-0.06%
2021/12/06	0	0.00	2	17.48	17.60	-2	4,911	-0.04%
2021/11/18	3	17.95	0	0.00	17.95	3	5,916	0.05%
2021/11/10	1	18.90	0	0.00	18.85	1	5,830	0.02%
2021/11/09	2	18.75	0	0.00	18.65	2	5,820	0.03%
2021/10/22	46	20.74	47	20.75	20.80	-1	5,500	-0.02%
2021/10/21	12	20.21	9	20.68	20.90	3	5,286	0.06%
2021/10/19	1	19.60	2	19.03	19.20	-1	5,101	-0.02%
2021/10/15	1	19.90	1	19.50	18.95	0	5,039	0.00%
2021/10/14	3	18.80	3	18.90	19.10	0	4,960	0.00%
2021/10/12	1	20.05	1	20.05	19.85	0	4,814	0.00%
2021/10/07	40	20.30	41.1	20.75	19.90	-1.1	4,664	-0.02%
2021/10/06	3.1	21.98	8	21.84	20.95	-5	4,513	-0.11%
2021/10/05	20	20.30	21	20.04	21.30	-1	4,155	-0.02%
2021/10/04	5	19.78	4	19.96	20.00	1	3,902	0.03%
2021/10/01	9	19.48	5	19.35	18.60	4	3,692	0.11%
2021/09/30	0	0.00	5	17.05	18.35	-5	3,463	-0.14%
2021/09/22	0	0.00	100	17.90	18.05	-100	3,366	-2.97%
2021/09/17	3	19.38	2	18.80	18.70	1	3,340	0.03%
2021/09/16	0	0.00	15	18.95	18.85	-15	3,246	-0.46%
2021/09/15	2	20.05	0	0.00	20.00	2	3,113	0.06%
2021/09/14	46	21.09	47	21.49	20.80	-1	2,941	-0.03%
2021/09/13	11	20.31	4	20.48	21.90	7	2,689	0.26%
2021/09/10	132	21.27	27	20.83	20.15	105	2,396	4.38%	大買/鉅額交易
2021/09/09	12	20.31	1	20.10	20.90	11	1,780	0.62%
2021/09/08	0	0.00	2	18.65	19.00	-2	1,607	-0.12%
2021/09/07	14	20.07	11	20.05	19.95	3	1,486	0.20%
2021/09/06	0	0.00	20	18.05	18.75	-20	1,016	-1.97%
2021/09/03	20	16.88	8	17.05	17.05	12	878	1.37%
2021/09/01	1	16.50	0	0.00	15.90	1	767	0.13%
2021/08/27	12	16.90	12	16.10	15.10	0	658	0.00%
2021/08/05	0	0.00	2	14.35	14.25	-2	657	-0.30%
2021/07/28	2	14.30	0	0.00	14.30	2	955	0.21%
2021/07/16	0	0.00	1	14.35	14.45	-1	1,470	-0.07%
2021/07/15	1	14.50	0	0.00	14.60	1	1,490	0.07%
2021/07/06	0	0.00	2	14.55	14.70	-2	1,902	-0.11%
2021/07/05	0	0.00	1	15.05	15.00	-1	1,904	-0.05%
2021/07/01	3	16.22	5	15.47	15.05	-2	1,886	-0.11%
2021/06/30	4	15.35	0	0.00	16.05	4	1,824	0.22%
2021/06/29	1	14.20	0	0.00	14.60	1	1,778	0.06%
2021/06/10	0	0.00	1	11.85	12.00	-1	1,702	-0.06%
2021/06/03	0	0.00	0	12.95	12.80	0	1,699	0.00%
2021/05/24	1	12.10	0	0.00	11.90	1	1,684	0.06%
2021/05/11	2	16.20	0	0.00	15.85	2	1,544	0.13%
2021/05/04	3	16.85	3	15.75	15.75	0	1,304	0.00%
2021/05/03	6	17.37	3	16.50	17.50	3	1,242	0.24%
2021/04/28	0	0.00	3	15.32	15.20	-3	942	-0.32%
2021/04/27	3	16.15	0	0.00	15.75	3	934	0.32%
2021/04/20	3	16.00	0	0.00	16.30	3	765	0.39%
2021/04/19	13	16.50	14	16.80	17.05	-1	744	-0.13%
2021/04/16	3	16.47	2	17.10	16.55	1	680	0.15%
2021/04/15	0	0.00	2	15.30	15.55	-2	530	-0.38%
2020/12/21	0	0.00	0.3	11.91	12.65	-0.3	527	-0.05%
2020/12/08	0	0.00	2	11.83	11.75	-2	468	-0.43%
2020/12/04	0	0.00	1	12.50	12.70	-1	469	-0.21%
2020/12/03	2	12.95	3	12.65	12.50	-1	509	-0.20%
2020/12/02	2	12.85	1	12.80	12.80	1	505	0.20%
2020/12/01	3	13.30	2	11.85	13.30	1	475	0.21%
2020/11/30	2	12.10	2	10.95	12.20	0	413	0.00%
2020/11/27	4	11.35	0	0.00	11.15	4	382	1.05%
2020/11/02	0	0.00	5	9.76	9.88	-5	275	-1.82%
2020/10/30	15	10.38	0	0.00	10.00	15	269	5.57%
2020/09/23	0	0.00	5	9.14	9.25	-5	208	-2.40%
2020/09/09	0	0.00	5	9.50	9.15	-5	189	-2.64%
2020/09/08	10	9.54	0	0.00	9.54	10	167	5.96%
2020/07/09	0	0.00	1	8.02	8.02	-1	147	-0.68%
2020/07/07	1	7.89	0	0.00	7.92	1	149	0.67%
2019/12/27	0	0.00	20	9.30	9.31	-20	248	-8.04%
2019/12/24	20	10.15	0	0.00	10.15	20	200	9.98%
2019/12/19	0	0.00	3	8.65	9.24	-3	91	-3.26%
2019/12/17	2	8.42	0	0.00	8.49	2	52	3.78%
2019/10/17	1	8.88	0	0.00	8.78	1	124	0.80%
2019/09/17	0	0.00	1	9.43	9.40	-1	226	-0.44%
2019/09/12	0	0.00	2	9.36	9.35	-2	252	-0.79%
2019/09/11	0	0.00	1	9.35	9.28	-1	261	-0.38%
2019/09/10	1	9.27	0	0.00	9.27	1	282	0.35%
2019/09/09	0	0.00	3	9.45	9.31	-3	304	-0.98%
2019/09/03	3	9.19	0	0.00	9.16	3	494	0.61%
2019/08/23	2	9.42	0	0.00	9.40	2	487	0.41%
2019/08/22	0	0.00	2	9.73	9.54	-2	486	-0.41%
2019/08/21	0	0.00	2	9.50	9.50	-2	483	-0.41%
2019/08/19	2	9.19	0	0.00	9.18	2	480	0.42%
2019/08/08	1	9.57	0	0.00	9.61	1	471	0.21%
2019/08/07	2	9.50	0	0.00	9.56	2	471	0.42%
2019/07/26	0	0.00	2	10.08	9.98	-2	469	-0.43%
2019/07/25	1	9.93	13	10.00	10.00	-12	472	-2.54%
2019/07/23	2	9.81	0	0.00	9.83	2	477	0.42%
2019/07/22	1	9.86	0	0.00	9.90	1	476	0.21%
2019/07/16	1	9.83	0	0.00	9.82	1	471	0.21%
2019/07/10	10	9.92	0	0.00	9.93	10	465	2.15%
2019/07/05	0	0.00	5	9.79	9.90	-5	444	-1.12%
2019/07/04	5	9.60	15	9.75	9.69	-10	438	-2.28%
2019/06/27	10	9.51	0	0.00	9.54	10	414	2.41%
2019/06/24	5	9.64	0	0.00	9.64	5	403	1.24%
2019/06/14	0	0.00	50	10.01	9.72	-50	299	-16.67%
2019/06/13	0	0.00	10	9.62	10.00	-10	247	-4.04%
2019/06/12	10	9.34	3	9.24	9.36	7	145	4.81%
2019/05/17	3	8.37	4	8.42	8.38	-1	131	-0.76%
2019/05/16	1	8.52	0	0.00	8.52	1	131	0.76%
2019/04/30	0	0.00	3	8.20	8.20	-3	97	-3.07%
2019/04/17	1	7.89	0	0.00	7.99	1	83	1.19%
2019/04/15	2	7.90	0	0.00	7.98	2	84	2.38%
2019/04/11	0	0.00	2	8.14	8.10	-2	83	-2.41%
2019/04/02	1	7.86	0	0.00	7.90	1	80	1.25%
2019/03/22	6	8.14	0	0.00	8.07	6	70	8.45%
2019/03/15	2	8.00	0	0.00	8.09	2	64	3.12%
2019/03/07	2	7.90	0	0.00	7.90	2	62	3.19%
2019/02/27	6	8.09	0	0.00	8.01	6	59	10.09%
2019/02/26	1	8.07	0	0.00	8.06	1	61	1.63%
2019/02/20	1	7.72	0	0.00	7.87	1	52	1.92%
2019/02/13	2	7.17	0	0.00	7.18	2	48	4.13%
2018/12/12	1	6.89	0	0.00	6.92	1	85	1.17%
2018/12/03	1	6.95	0	0.00	6.97	1	87	1.15%
2018/11/30	2	6.94	0	0.00	6.93	2	87	2.29%
2018/08/31	0	0.00	1	7.96	8.05	-1	320	-0.31%
2018/08/29	1	8.09	0	0.00	7.96	1	320	0.31%
2018/08/14	2	7.80	0	0.00	7.80	2	318	0.63%
2018/07/04	1	7.72	0	0.00	7.79	1	174	0.57%
2018/06/19	1	8.72	0	0.00	8.72	1	135	0.74%
2018/05/24	4	9.74	0	0.00	9.55	4	116	3.43%
2018/05/14	2	10.50	0	0.00	10.10	2	116	1.71%
2018/03/30	1	11.30	0	0.00	11.30	1	218	0.46%
2018/03/23	3	11.00	0	0.00	11.20	3	218	1.37%
2018/03/20	1	11.20	0	0.00	11.30	1	215	0.46%
2018/03/15	5	11.45	0	0.00	11.40	5	214	2.33%
2018/03/14	10	11.45	0	0.00	11.50	10	214	4.66%
2018/02/27	0	0.00	4	11.90	11.85	-4	224	-1.78%
2018/02/23	4	11.80	0	0.00	11.85	4	226	1.77%
2018/01/08	0	0.00	5	11.75	11.80	-5	223	-2.24%
2018/01/04	3	11.55	0	0.00	11.70	3	220	1.36%
2018/01/03	2	11.65	3	11.80	11.55	-1	219	-0.46%