吉茂 (1587)-元大-竹東券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
42.85
漲跌
▼4.75
漲幅
-9.98%
成交量
3,914張
產業
上市汽車類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	13	47.25	0	0.00	42.85	13	1,360	0.96%
2024/11/21	2	47.23	3	47.70	47.60	-1	1,299	-0.08%
2024/11/20	6	47.12	1	46.80	46.80	5	1,246	0.40%
2024/11/19	2.1	47.16	7	48.94	47.95	-4.9	1,222	-0.40%
2024/11/18	6	45.91	0	0.00	46.35	6	1,126	0.53%
2024/11/15	17	49.16	12	47.87	47.20	5	1,050	0.48%
2024/11/14	1	45.75	1	46.30	46.90	0	774	0.00%
2024/10/11	0	0.00	0.2	42.28	41.80	-0.2	707	-0.02%
2024/10/08	0	0.00	1	41.70	41.70	-1	711	-0.14%
2024/09/25	1	45.40	0	0.00	45.35	1	904	0.11%
2024/09/24	3	45.22	3	44.68	44.40	0	949	0.00%
2024/09/10	0	0.00	7	43.71	42.90	-7	1,545	-0.45%
2024/09/06	0	0.00	4	44.89	44.85	-4	1,937	-0.21%
2024/09/03	0	48.55	1	48.35	48.20	-1	2,121	-0.05%
2024/09/02	1	50.00	3	49.85	50.30	-2	2,205	-0.09%
2024/08/29	1	52.80	0	0.00	51.00	1	2,279	0.04%
2024/08/28	8	52.55	0	0.00	52.00	8	2,303	0.35%
2024/08/27	6	52.45	2	51.65	50.70	4	2,402	0.17%
2024/08/26	2	54.95	0	0.00	55.60	2	2,409	0.08%
2024/08/08	0	0.00	1	47.20	46.50	-1	4,318	-0.02%
2024/08/01	0	0.00	2	52.00	52.60	-2	5,685	-0.04%
2024/07/31	1	51.80	2	51.80	51.30	-1	5,726	-0.02%
2024/07/23	1	52.50	0	0.00	52.20	1	6,636	0.02%
2024/07/12	0	0.00	1	55.30	55.30	-1	7,278	-0.01%
2024/07/08	1	57.90	0	0.00	58.00	1	7,535	0.01%
2024/07/05	0	0.00	2	61.70	61.40	-2	7,546	-0.03%
2024/07/04	1	65.20	2	65.60	64.50	-1	7,586	-0.01%
2024/07/03	2	63.45	0	0.00	63.00	2	7,813	0.03%
2024/07/02	3	63.87	1	63.90	62.80	2	7,863	0.03%
2024/07/01	1	66.10	0	0.00	65.00	1	7,980	0.01%
2024/06/28	4	65.10	4	66.10	66.10	0	8,047	0.00%
2024/06/27	1	65.50	0	0.00	63.90	1	8,172	0.01%
2024/06/26	1	68.30	23	66.33	66.00	-22	8,161	-0.27%
2024/06/19	1	61.30	0	0.00	61.70	1	8,076	0.01%
2024/06/18	9	63.40	1	63.40	63.60	8	8,086	0.10%
2024/06/17	7	66.57	2	67.95	66.30	5	8,116	0.06%
2024/06/14	11	67.79	6	67.82	67.80	5	8,037	0.06%
2024/06/13	1	62.50	10	63.56	66.10	-9	7,755	-0.12%
2024/06/12	10	60.50	0	0.00	60.10	10	7,638	0.13%
2024/06/06	0	0.00	1	59.50	58.40	-1	7,438	-0.01%
2024/06/05	0	0.00	2	62.40	62.10	-2	7,342	-0.03%
2024/06/03	0	0.00	2	65.70	64.80	-2	7,264	-0.03%
2024/05/31	8	66.03	0	0.00	64.80	8	7,230	0.11%
2024/05/30	2	71.65	2	69.00	68.70	0	7,125	0.00%
2024/05/28	2	76.25	2	73.75	73.30	0	6,986	0.00%
2024/05/27	2	76.10	0	0.00	76.20	2	6,931	0.03%
2024/05/23	2	78.05	4	77.10	75.40	-2	6,735	-0.03%
2024/05/22	1	78.50	1	79.10	76.50	0	6,553	0.00%
2024/05/21	1	79.20	2	80.40	79.50	-1	6,429	-0.02%
2024/05/20	1	80.60	1	81.60	76.00	0	6,197	0.00%
2024/05/17	63	77.41	60	73.47	77.50	3	5,936	0.05%
2024/05/16	8	74.19	13	76.99	77.10	-5	5,479	-0.09%
2024/05/15	3	64.90	5	66.60	70.10	-2	5,236	-0.04%
2024/05/14	2	62.30	4	63.00	63.80	-2	5,147	-0.04%
2024/05/13	1	66.40	6	65.33	63.00	-5	5,037	-0.10%
2024/05/10	26	73.20	27	70.49	69.40	-1	4,873	-0.02%
2024/05/09	11	77.55	5	77.42	77.10	6	4,646	0.13%
2024/05/08	29	76.74	28	77.78	76.50	1	4,418	0.02%
2024/05/07	25	73.00	29	73.96	74.90	-4	4,081	-0.10%
2024/05/03	9	62.82	6	66.20	66.20	3	3,556	0.08%
2024/05/02	4	59.70	3.1	60.07	60.20	1	3,467	0.03%
2024/04/30	14	60.89	12	60.82	61.50	2	3,357	0.06%
2024/04/29	36.1	62.68	30	63.36	62.80	6.1	3,153	0.19%
2024/04/26	29	60.12	26	61.75	62.30	3	2,587	0.12%
2024/04/25	6	54.43	11	56.70	56.70	-5	2,234	-0.22%
2024/04/24	0	0.00	1	51.60	51.60	-1	2,111	-0.05%
2024/04/22	5	42.94	0	0.00	42.70	5	2,023	0.25%
2024/04/17	3	51.30	0	0.00	51.00	3	1,871	0.16%
2024/04/15	0	0.00	4	49.25	49.25	-4	1,747	-0.23%
2024/04/12	0	0.00	2	44.80	44.80	-2	1,645	-0.12%
2024/04/11	4	40.60	2	40.85	40.75	2	1,558	0.13%
2024/04/10	0	0.00	1	38.00	41.50	-1	1,525	-0.07%
2024/04/09	42	42.01	43	42.20	39.25	-1	1,446	-0.07%
2024/04/08	14	42.58	10.3	43.49	43.60	3.8	1,155	0.32%
2024/04/03	14	38.25	14	39.20	39.65	0	1,079	0.00%
2024/03/26	0	0.00	0.1	29.92	28.65	-0.1	537	-0.02%
2024/03/25	25	29.72	25	29.32	29.10	0	432	0.00%
2024/03/04	5	25.00	6.2	24.60	24.85	-1.2	95	-1.26%
2024/03/01	0.2	23.25	0.7	23.45	23.35	-0.5	80	-0.62%
2024/02/29	1	23.45	0	0.00	23.45	1	79	1.25%
2024/02/27	0	0.00	1	23.65	23.50	-1	79	-1.25%
2024/02/26	0.2	23.30	0	0.00	23.50	0.2	79	0.25%
2024/02/22	0.5	23.30	0.6	23.55	23.60	-0.1	77	-0.10%
2024/02/21	1.2	23.42	0	0.00	23.45	1.2	78	1.55%
2024/02/20	0.1	23.50	0	0.00	23.65	0.1	77	0.07%
2024/02/19	0.1	23.55	0	0.00	23.65	0.1	76	0.13%
2024/02/16	0.2	23.80	3	23.73	23.85	-2.8	75	-3.68%
2024/02/15	1	23.35	0	0.00	23.55	1	74	1.35%
2024/02/05	0	0.00	0	23.30	23.35	0	73	-0.07%
2024/02/02	0	0.00	0.7	23.35	23.20	-0.7	72	-1.03%
2024/02/01	0	0.00	0.2	23.65	23.40	-0.2	71	-0.28%
2024/01/31	1	23.35	0	0.00	23.30	1	70	1.43%
2024/01/30	1	22.95	0	0.00	22.95	1	64	1.54%
2024/01/29	0	0.00	1.1	23.39	23.25	-1.1	63	-1.76%
2024/01/26	1	22.75	2.3	22.99	22.75	-1.3	53	-2.43%
2024/01/25	1	22.65	0	0.00	23.00	1	54	1.85%
2024/01/24	0.1	22.75	1	22.90	22.95	-0.9	54	-1.61%
2024/01/12	1	22.65	0	0.00	22.65	1	59	1.68%
2024/01/10	1	22.50	0	0.00	22.55	1	65	1.52%
2024/01/03	0.2	22.40	0	0.00	22.65	0.2	71	0.21%
2023/12/27	0.2	22.65	0	0.00	22.85	0.2	76	0.20%
2023/12/21	1	22.65	0	0.00	22.65	1	86	1.15%
2023/08/01	0	0.00	1	25.65	25.50	-1	360	-0.28%
2023/07/27	0	0.00	2	26.50	27.75	-2	238	-0.84%
2023/07/26	1	26.15	10	26.22	26.15	-9	144	-6.21%
2023/07/25	10	24.47	0	0.00	24.55	10	83	11.91%
2023/05/08	2	22.85	0	0.00	22.85	2	92	2.15%
2023/03/03	10	24.37	10	24.10	24.10	0	83	0.00%
2023/02/14	0	0.00	3	22.40	22.45	-3	75	-3.99%
2023/02/03	0	0.00	3	22.60	22.60	-3	75	-3.95%
2023/02/02	0	0.00	2	22.45	22.30	-2	74	-2.69%
2023/01/31	5	22.05	0	0.00	22.05	5	73	6.78%
2022/10/06	6	23.25	6	22.95	22.90	0	325	0.00%
2022/09/23	0	0.00	2	25.15	25.05	-2	329	-0.61%
2022/09/13	2	26.75	0	0.00	26.50	2	331	0.60%
2022/09/08	0	0.00	2	26.90	26.80	-2	335	-0.60%
2022/09/05	2	26.50	0	0.00	26.30	2	349	0.57%
2022/09/02	0	0.00	1	27.20	27.30	-1	380	-0.26%
2022/08/26	10	26.80	10	26.30	26.20	0	385	0.00%
2022/08/11	0	0.00	3	26.45	26.25	-3	724	-0.41%
2022/06/22	3	23.75	0	0.00	23.60	3	577	0.52%
2022/06/07	5	26.29	5	26.10	26.50	0	475	0.00%
2022/06/02	0	0.00	5	26.25	26.10	-5	454	-1.10%
2022/06/01	1	26.20	0	0.00	26.65	1	446	0.22%
2022/05/31	2	26.30	2	25.85	25.80	0	418	0.00%
2022/05/30	7	26.99	13	26.69	26.85	-6	405	-1.48%
2022/05/27	1	26.40	1	26.20	26.95	0	365	0.00%
2022/05/26	14	26.74	14	26.57	27.00	0	327	0.00%
2022/05/25	6	25.58	1	25.65	24.90	5	268	1.86%
2022/05/24	13	27.02	8	26.35	24.25	5	230	2.17%
2022/03/25	0	0.00	2	24.90	24.90	-2	73	-2.71%
2022/03/08	1	24.60	0	0.00	24.65	1	83	1.20%
2022/02/08	0	0.00	5	25.40	25.45	-5	116	-4.29%
2021/12/28	1	26.40	9	26.20	26.20	-8	164	-4.85%
2021/12/24	0	0.00	1	26.05	26.20	-1	189	-0.53%
2021/12/22	0	0.00	1	25.95	25.75	-1	237	-0.42%
2021/12/20	0	0.00	1	25.50	25.40	-1	246	-0.41%
2021/12/14	1	25.15	0	0.00	25.10	1	249	0.40%
2021/12/03	0	0.00	1	25.40	25.30	-1	249	-0.40%
2021/11/24	1	25.65	0	0.00	25.70	1	259	0.38%
2021/11/22	1	25.75	0	0.00	25.80	1	260	0.38%
2021/11/17	1	26.10	0	0.00	26.10	1	257	0.39%
2021/11/04	1	26.50	0.3	26.30	26.50	0.7	260	0.25%
2021/11/02	1	26.30	0	0.00	25.95	1	261	0.38%
2021/10/25	0	0.00	1.2	26.72	26.65	-1.2	243	-0.47%
2021/10/22	2	26.78	0	0.00	26.70	2	246	0.81%
2021/10/20	0	0.00	1	26.40	26.35	-1	246	-0.41%
2021/10/13	2	26.20	0	0.00	25.45	2	258	0.77%
2021/10/12	0	0.00	1	26.70	26.15	-1	260	-0.38%
2021/10/08	0	0.00	3.1	27.30	27.20	-3.1	259	-1.18%
2021/10/06	1	27.55	0	0.00	27.35	1	262	0.38%
2021/10/05	1	27.60	0	0.00	27.85	1	262	0.38%
2021/10/01	4	28.10	0	0.00	28.25	4	253	1.58%
2021/09/30	1	28.95	0	0.00	28.15	1	242	0.41%
2021/09/02	3	25.60	1	25.80	25.65	2	272	0.73%
2021/09/01	1	28.65	0	0.00	28.65	1	269	0.37%
2021/08/20	0	0.00	1	26.60	26.75	-1	273	-0.37%
2021/07/23	0	0.00	2	29.55	29.40	-2	549	-0.36%
2021/07/21	0	0.00	1	29.50	29.30	-1	581	-0.17%
2021/06/25	0	0.00	2	31.00	30.30	-2	1,117	-0.18%
2021/06/24	1	30.35	0	0.00	30.30	1	1,125	0.09%
2021/04/28	1	33.80	0	0.00	33.75	1	1,060	0.09%
2021/04/21	1	32.80	0	0.00	32.85	1	1,005	0.10%
2021/04/19	0	0.00	1	32.85	33.05	-1	1,001	-0.10%
2021/04/15	0	0.00	4	32.75	33.20	-4	993	-0.40%
2021/04/12	6	34.92	1	35.00	35.10	5	895	0.56%
2021/04/09	1	33.80	0	0.00	33.65	1	828	0.12%
2021/04/08	1	33.35	0	0.00	33.10	1	792	0.13%
2021/04/07	4	33.76	0	0.00	33.10	4	765	0.52%
2021/04/01	2	29.88	0	0.00	29.80	2	601	0.33%
2021/03/17	0	0.00	4	27.50	27.75	-4	408	-0.98%
2021/02/17	4	25.25	1	25.50	25.15	3	746	0.40%
2021/02/05	1	25.20	0	0.00	25.35	1	755	0.13%
2021/01/12	5	24.45	0	0.00	24.10	5	875	0.57%
2020/11/23	0	0.00	2	27.25	27.20	-2	1,960	-0.10%
2020/11/18	0	0.00	7	27.62	27.65	-7	2,127	-0.33%
2020/11/13	2	27.00	0	0.00	26.65	2	2,113	0.09%
2020/11/11	0	0.00	1	26.80	26.90	-1	2,080	-0.05%
2020/11/06	2	26.55	0	0.00	26.00	2	2,133	0.09%
2020/11/04	2	25.85	0	0.00	25.80	2	2,138	0.09%
2020/10/26	1	26.05	0	0.00	25.85	1	2,123	0.05%
2020/10/23	1	26.30	0	0.00	26.30	1	2,116	0.05%
2020/10/22	0	0.00	1	25.90	25.60	-1	2,108	-0.05%
2020/10/21	1	26.50	0	0.00	26.20	1	2,092	0.05%
2020/10/19	0	0.00	5	27.25	26.10	-5	2,069	-0.24%
2020/10/16	5	28.87	1	28.35	27.25	4	2,007	0.20%
2020/10/07	5	27.75	5	27.90	26.70	0	1,632	0.00%
2020/09/29	0	0.00	5	24.80	25.15	-5	1,668	-0.30%
2020/09/22	1	26.65	0	0.00	26.35	1	1,692	0.06%
2020/09/18	2	26.88	1	27.00	26.95	1	1,646	0.06%
2020/09/17	0	0.00	9	26.06	26.10	-9	1,614	-0.56%
2020/09/16	2	26.25	0	0.00	25.95	2	1,612	0.12%
2020/09/15	7	26.80	0	0.00	26.25	7	1,603	0.44%
2020/09/02	0	0.00	1	27.65	28.65	-1	1,346	-0.07%
2020/08/31	1	25.50	0	0.00	25.80	1	1,004	0.10%
2020/08/27	2	23.80	0	0.00	23.80	2	890	0.22%
2020/08/26	2	23.90	0	0.00	24.05	2	868	0.23%
2020/08/25	1	24.00	3	24.75	24.25	-2	826	-0.24%
2020/08/24	8	23.85	0	0.00	24.45	8	726	1.10%
2020/08/13	1	21.85	1	21.35	21.60	0	532	0.00%
2020/07/06	1	18.00	1	18.30	18.45	0	165	0.00%
2019/04/12	10	21.00	10	20.55	19.95	0	57	0.00%
2019/03/20	0	0.00	1	18.25	18.45	-1	19	-5.15%
2018/08/08	1	21.30	0	0.00	21.25	1	86	1.16%
2018/07/13	0	0.00	1	19.30	19.15	-1	92	-1.08%
2018/04/16	0	0.00	1	24.00	23.90	-1	178	-0.56%