亞德客-KY (1590)-元大-竹東券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1055
漲跌
▲25
漲幅
+2.43%
成交量
251張
產業
上市電機機械類股▲1.78%
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	1200.00	1160.00	-1	639	-0.16%
2024/05/13	0	0.00	2	1167.50	1175.00	-2	664	-0.30%
2024/05/09	2	1147.50	0	0.00	1145.00	2	709	0.28%
2024/04/02	0	0.00	1	1120.00	1125.00	-1	651	-0.15%
2024/04/01	1	1155.00	0	0.00	1150.00	1	644	0.16%
2024/03/04	0	0.00	0.2	1165.00	1160.00	-0.2	647	-0.02%
2024/03/01	0	1165.00	0	0.00	1200.00	0	642	0.00%
2024/02/29	0	0.00	0	1210.00	1210.00	0	617	0.00%
2024/02/19	0.1	1065.00	0	1070.00	1075.00	0.1	562	0.01%
2024/02/16	0.1	1040.00	0	0.00	1045.00	0.1	558	0.01%
2024/02/01	1	978.00	1	1000.00	1005.00	0	517	0.00%
2024/01/03	0	970.00	0	0.00	964.00	0	555	0.00%
2023/12/28	0	0.00	0	1020.00	1020.00	0	559	0.00%
2023/12/14	0	1005.00	0	0.00	1000.00	0	555	0.00%
2023/12/07	0	999.00	0	0.00	1000.00	0	542	0.00%
2023/12/05	0	1003.33	0	0.00	998.00	0	530	0.00%
2023/11/27	0	1060.00	0	0.00	1050.00	0	496	0.00%
2023/10/04	0	0.00	0	993.00	1000.00	0	545	0.00%
2023/09/27	0	0.00	0	986.00	991.00	0	550	0.00%
2023/08/25	0	864.00	0	0.00	860.00	0	650	0.00%
2023/08/24	0	880.00	0	0.00	884.00	0	653	0.00%
2023/08/22	0	876.00	0	0.00	873.00	0	659	0.00%
2023/08/21	0	887.00	0	0.00	882.00	0	663	0.00%
2023/07/20	0	970.00	0	0.00	965.00	0	656	0.00%
2023/07/18	0	955.00	0	0.00	951.00	0	657	0.00%
2023/07/14	0	996.00	0	0.00	985.00	0	637	0.00%
2023/07/07	0	0.00	0	991.00	977.00	0	654	0.00%
2023/07/06	0	1035.00	0	0.00	1010.00	0	650	0.00%
2023/06/02	0	975.00	0	0.00	1000.00	0	666	0.00%
2023/05/17	0	1055.00	0	0.00	1065.00	0	664	0.00%
2023/05/02	0	0.00	1	1080.00	1080.00	-1	723	-0.14%
2023/04/28	0	1087.50	0	0.00	1110.00	0	733	0.00%
2023/04/27	1	1105.00	0	0.00	1100.00	1	728	0.14%
2023/04/21	0	1110.00	0	0.00	1115.00	0	697	0.00%
2023/04/19	0	1180.00	0	0.00	1160.00	0	697	0.00%
2023/04/18	1	1170.00	0	0.00	1165.00	1	708	0.14%
2023/04/14	0	1190.00	1	1190.00	1190.00	-1	717	-0.14%
2023/04/11	1	1200.00	1	1200.00	1200.00	0	696	0.00%
2023/04/10	1	1175.00	0	0.00	1180.00	1	694	0.14%
2023/03/20	0	0.00	1	1150.00	1145.00	-1	652	-0.15%
2023/03/10	0	0.00	0	1085.00	1065.00	0	650	0.00%
2023/03/09	1	1110.00	0	0.00	1095.00	1	657	0.15%
2023/03/08	0	0.00	1	1160.00	1125.00	-1	667	-0.15%
2023/03/06	1	1120.00	0	0.00	1135.00	1	666	0.15%
2023/01/16	0	966.00	0	0.00	981.00	0	621	0.00%
2023/01/13	0	980.00	0	0.00	971.00	0	618	0.00%
2022/12/23	0	0.00	1	900.00	911.00	-1	595	-0.17%
2022/12/21	1	914.00	0	0.00	916.00	1	613	0.16%
2022/12/19	0	0.00	1	935.00	926.00	-1	625	-0.16%
2022/12/15	1	914.00	0	0.00	926.00	1	623	0.16%
2022/11/24	0	0.00	1	900.00	904.00	-1	571	-0.18%
2022/11/17	1	880.00	0	0.00	863.00	1	553	0.18%
2022/11/14	0	0.00	1	906.00	915.00	-1	529	-0.19%
2022/10/31	0	0.00	1	732.00	740.00	-1	506	-0.20%
2022/10/28	1	723.00	0	0.00	725.00	1	526	0.19%
2022/10/14	2	694.00	2	689.00	689.00	0	533	0.00%
2022/10/13	2	707.00	2	688.00	689.00	0	533	0.00%
2022/08/23	1	813.00	0	0.00	814.00	1	696	0.14%
2022/08/03	0	0.00	1	830.00	827.00	-1	673	-0.15%
2022/07/29	1	820.00	0	0.00	817.00	1	678	0.15%
2022/07/25	0	0.00	0	884.00	861.00	0	654	0.00%
2022/06/28	0	1020.00	0	0.00	1035.00	0	653	0.00%
2022/05/16	0	0.00	1	850.00	849.00	-1	513	-0.19%
2022/04/26	1	825.00	0	0.00	806.00	1	504	0.20%
2022/03/30	0	0.00	1	950.00	946.00	-1	510	-0.20%
2022/03/08	1	890.00	0	0.00	865.00	1	512	0.19%
2022/03/02	0	0.00	1	960.00	953.00	-1	527	-0.19%
2022/02/23	1	930.00	0	0.00	930.00	1	520	0.19%
2022/02/07	2	928.00	2	935.50	942.00	0	632	0.00%
2021/12/14	0	0.00	0.1	894.00	900.00	-0.1	860	-0.01%
2021/12/09	0	893.00	0	0.00	897.00	0	896	0.00%
2021/12/02	0	830.00	0	0.00	840.00	0	931	0.00%
2021/11/12	0	778.00	0	0.00	792.00	0	1,025	0.00%
2021/10/22	2	832.00	3	825.67	826.00	-1	1,018	-0.10%
2021/10/21	1	851.00	1	857.00	845.00	0	1,019	0.00%
2021/10/20	1	854.00	1	859.00	849.00	0	1,029	0.00%
2021/10/19	2	859.00	1	864.00	865.00	1	1,026	0.10%
2021/10/18	0	0.00	1	840.00	844.00	-1	1,035	-0.10%
2021/10/14	2	816.00	1	826.00	814.00	1	1,033	0.10%
2021/10/13	1	803.00	2	816.50	797.00	-1	1,031	-0.10%
2021/10/12	1	795.00	1	806.00	777.00	0	1,008	0.00%
2021/10/08	2	804.50	1	802.00	816.00	1	996	0.10%
2021/10/07	0	0.00	1	800.00	804.00	-1	988	-0.10%
2021/10/06	2	782.00	1	768.00	760.00	1	979	0.10%
2021/10/05	1	763.00	1	777.00	772.00	0	969	0.00%
2021/09/28	1	889.00	1	897.00	905.00	0	896	0.00%
2021/03/09	1	952.00	1	922.00	920.00	0	872	0.00%
2021/03/08	1	956.00	1	961.00	950.00	0	868	0.00%
2021/02/04	1	1040.00	1	1040.00	1040.00	0	828	0.00%
2021/01/15	1	1155.00	1	1130.00	1135.00	0	880	0.00%
2021/01/12	1	1090.00	1	1105.00	1095.00	0	882	0.00%
2020/12/09	0	0.00	1	891.00	912.00	-1	953	-0.10%
2020/12/04	1	865.00	0	0.00	840.00	1	956	0.10%
2020/09/02	2	705.00	2	712.00	694.00	0	1,503	0.00%
2020/07/15	1	582.00	1	572.00	579.00	0	1,531	0.00%
2020/07/10	0	0.00	1	526.00	523.00	-1	1,539	-0.06%
2020/07/08	1	537.00	1	540.00	540.00	0	1,553	0.00%
2020/07/06	0	0.00	2	521.00	520.00	-2	1,554	-0.13%
2020/06/19	1	514.00	0	0.00	513.00	1	1,728	0.06%
2020/06/18	1	519.00	0	0.00	519.00	1	1,725	0.06%
2020/05/19	0.1	541.00	0	0.00	541.00	0.1	1,697	0.01%
2020/05/13	0.3	553.00	0	0.00	553.00	0.3	1,722	0.02%
2020/04/21	0	0.00	5	507.00	493.50	-5	1,808	-0.28%
2020/04/08	5	488.00	0	0.00	470.50	5	1,761	0.28%
2020/03/26	0	0.00	4	453.50	453.50	-4	1,571	-0.25%
2020/03/25	0	0.00	2	404.75	412.50	-2	1,539	-0.13%
2020/03/24	2	388.00	0	0.00	382.00	2	1,538	0.13%
2020/03/19	2	328.50	1	340.00	330.50	1	1,510	0.07%
2020/03/18	2	376.75	1	381.00	365.00	1	1,482	0.07%
2020/03/13	2	386.50	0	0.00	404.00	2	1,380	0.14%
2020/02/27	0.3	485.00	0	0.00	481.50	0.3	1,317	0.02%
2020/02/21	0.2	523.00	0	0.00	523.00	0.2	1,307	0.02%
2020/02/06	1	502.00	1	509.00	520.00	0	1,216	0.00%
2020/01/20	2	528.50	2	533.50	520.00	0	1,186	0.00%
2020/01/17	3	510.00	3	507.67	507.00	0	1,169	0.00%
2020/01/13	2	514.00	2	502.00	511.00	0	1,173	0.00%
2020/01/10	2	502.00	2	509.00	527.00	0	1,153	0.00%
2019/12/31	1	461.00	1	464.50	466.50	0	1,218	0.00%
2019/12/13	1	446.50	1	448.50	449.00	0	1,339	0.00%
2019/12/11	1	441.00	1	436.50	436.00	0	1,378	0.00%
2019/12/06	1	443.00	1	450.00	451.50	0	1,641	0.00%
2019/09/10	3	339.50	3	340.50	340.00	0	1,910	0.00%
2019/08/27	0	0.00	1	315.00	317.00	-1	1,975	-0.05%
2019/08/26	1	313.00	0	0.00	308.00	1	1,968	0.05%
2019/08/07	0	0.00	1	299.50	302.00	-1	1,970	-0.05%
2019/08/02	1	314.50	0	0.00	309.50	1	1,938	0.05%
2019/07/11	2	345.00	3	346.83	339.00	-1	1,931	-0.05%
2019/07/10	1	346.50	0	0.00	342.50	1	1,938	0.05%
2019/07/09	2	346.50	2	344.50	343.50	0	1,945	0.00%
2019/06/26	1	331.00	1	328.50	328.50	0	1,882	0.00%
2019/06/19	1	327.00	1	320.00	334.00	0	1,737	0.00%
2019/05/06	0	0.00	2	396.00	390.50	-2	1,668	-0.12%
2019/04/17	2	406.00	0	0.00	404.50	2	1,900	0.11%
2019/04/03	1	431.50	1	431.00	434.00	0	1,910	0.00%
2019/04/01	0	0.00	5	424.50	422.00	-5	1,880	-0.27%
2019/03/29	2	396.50	2	399.00	399.00	0	1,849	0.00%
2019/03/13	5	366.50	5	368.50	367.00	0	2,264	0.00%
2019/03/11	1	357.00	1	361.00	358.00	0	2,355	0.00%
2019/02/14	2	363.00	2	368.00	362.00	0	2,768	0.00%
2019/02/11	1	383.00	2	385.75	384.50	-1	2,780	-0.04%
2019/01/30	3	364.17	2	356.75	352.00	1	2,733	0.04%
2019/01/15	1	341.00	1	339.00	340.50	0	2,631	0.00%
2018/12/06	1	336.00	1	333.00	331.50	0	2,781	0.00%
2018/12/04	0	0.00	4	371.75	356.00	-4	2,716	-0.15%
2018/11/27	2	304.00	0	0.00	305.00	2	2,513	0.08%
2018/11/26	1	295.00	1	297.00	300.00	0	2,475	0.00%
2018/11/23	1	291.50	1	295.00	288.00	0	2,456	0.00%
2018/11/16	7	288.79	7	283.14	282.50	0	2,332	0.00%
2018/11/09	1	264.00	1	267.00	261.00	0	2,082	0.00%
2018/11/02	0	0.00	1	313.50	308.00	-1	2,098	-0.05%
2018/11/01	1	290.50	1	292.50	293.00	0	2,087	0.00%
2018/10/02	1	299.00	1	302.00	296.50	0	2,061	0.00%
2018/09/28	1	297.00	0	0.00	299.00	1	2,088	0.05%
2018/09/19	1	301.00	1	296.50	298.50	0	1,945	0.00%
2018/09/17	1	279.00	1	287.00	289.00	0	1,874	0.00%
2018/08/29	1	305.00	1	302.50	305.50	0	1,854	0.00%
2018/08/22	1	284.50	1	284.00	283.00	0	1,858	0.00%
2018/08/17	1	295.50	1	293.00	285.50	0	1,828	0.00%
2018/08/08	1	309.00	1	305.00	298.00	0	1,677	0.00%
2018/08/03	1	331.00	1	327.00	328.00	0	1,596	0.00%
2018/07/31	1	332.00	1	330.00	333.50	0	1,566	0.00%
2018/07/30	1	347.50	1	335.50	330.00	0	1,577	0.00%
2018/07/23	2	322.00	0	0.00	322.00	2	1,428	0.14%
2018/07/20	1	317.00	1	314.50	315.50	0	1,410	0.00%
2018/07/19	2	331.50	2	326.75	322.50	0	1,378	0.00%
2018/07/18	0	0.00	1	332.00	336.50	-1	1,344	-0.07%
2018/07/17	0	0.00	1	349.00	325.00	-1	1,330	-0.08%
2018/07/16	2	363.25	1	351.50	351.50	1	1,301	0.08%
2018/07/13	1	356.00	0	0.00	352.50	1	1,274	0.08%
2018/07/12	1	351.00	1	348.00	344.00	0	1,239	0.00%
2018/06/20	5	438.00	0	0.00	438.00	5	951	0.53%
2018/02/09	1	473.00	1	475.00	473.00	0	1,090	0.00%
2018/01/25	1	461.00	1	472.00	457.00	0	1,013	0.00%