台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)
可現股當沖
  • 股價
    69.5
  • 漲跌
    ▼0.6
  • 漲幅
    -0.86%
  • 成交量
    764
  • 產業
    上市 電器電纜類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大山 (1615)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00270.2070.10-21,728-0.12%
2024/06/18269.4000.0070.6021,8180.11%
2024/06/1400.00372.2071.00-31,817-0.17%
2024/06/13369.5700.0069.3031,8300.16%
2024/06/11170.3000.0069.0012,0110.05%
2024/06/07573.20574.4075.5001,9710.00%
2024/06/0400.00170.5069.60-11,934-0.05%
2024/05/3100.00169.8070.70-11,925-0.05%
2024/05/2400.001.467.2167.00-1.41,885-0.07%
2024/05/22169.3000.0069.0011,8740.05%
2024/05/2100.00168.4068.30-11,866-0.05%
2024/05/2000.00369.7769.20-31,854-0.16%
2024/05/1500.00166.9066.80-11,805-0.06%
2024/05/141.466.3000.0066.101.41,7940.08%
2024/05/132.867.7900.0067.502.81,7740.16%
2024/05/100.168.7000.0068.800.11,7540.00%
2024/05/09671.57371.2369.9031,7100.18%
2024/05/08670.32770.8371.90-11,483-0.07%
2024/05/0600.00159.6059.50-11,285-0.08%
2024/04/30158.1000.0058.0011,3040.08%
2024/04/29158.9000.0058.5011,2980.08%
2024/04/24261.1500.0061.3021,2680.16%
2024/04/2300.00160.4060.50-11,254-0.08%
2024/04/22165.3000.0060.4011,2410.08%
2024/04/19564.506.164.9664.00-1.11,192-0.09%
2024/04/182.167.0000.0068.302.11,0560.20%
2024/04/1200.00361.0360.60-3755-0.40%
2024/03/27158.2000.0058.4016960.14%
2024/03/25258.6000.0058.5026410.31%
2024/03/1800.00153.6054.10-1655-0.15%
2024/03/15261.45157.1055.7016730.15%
2024/03/0600.00650.1049.95-6424-1.41%
2023/12/132.245.51246.0344.650.21870.09%
2023/09/210.236.8000.0036.800.21930.08%
2023/08/0400.00539.6339.85-5187-2.67%
2023/08/02643.97144.0044.0051523.28%
2023/06/2900.00039.1039.0501240.00%
2023/06/2100.000.138.8039.20-0.1129-0.05%
2023/06/1600.000.338.3038.70-0.3128-0.26%
2023/05/08037.1000.0037.1001170.02%
2023/04/2600.00335.7535.90-3116-2.58%
2023/04/2500.00235.8535.85-2118-1.69%
2023/04/1200.000.435.3035.50-0.496-0.43%
2023/04/07134.1000.0034.201851.16%
2023/03/060.132.6500.0033.100.1670.07%
2023/02/0700.000.131.0031.00-0.150-0.17%
2023/02/0200.001031.0031.00-1048-20.44%
2023/02/0100.00331.2531.25-347-6.30%
2023/01/1300.00130.0530.00-141-2.53%
2022/11/140.128.3000.0028.600.1340.41%
2022/09/2800.00127.3027.25-152-1.89%
2022/09/0800.00130.3030.40-154-1.85%
2022/09/0500.00130.3530.40-155-1.82%
2022/08/0300.00131.3031.35-160-1.65%
2022/07/2700.00231.5031.85-264-3.11%
2022/07/2500.00031.3531.55064-0.01%
2022/07/1900.00031.7031.65068-0.04%
2022/07/0600.00131.8532.00-172-1.38%
2022/06/2000.00133.0033.10-179-1.26%
2022/06/1700.00133.5533.55-179-1.26%
2022/06/10233.9500.0034.152852.35%
2022/05/1300.00332.5532.70-3130-2.30%
2022/05/11133.65134.1033.5001280.00%
2022/05/03134.0000.0034.0011220.82%
2022/04/2600.00133.9534.00-1121-0.82%
2022/04/18134.8000.0034.5011180.84%
2022/04/1500.00135.6535.40-1117-0.85%
2022/04/14135.25135.6035.4001160.00%
2022/04/1300.00134.7035.50-1112-0.89%
2022/04/12034.4000.0034.2501090.03%
2022/04/1100.00134.5534.10-1108-0.92%
2022/03/18134.1000.0033.651971.03%
2022/03/10132.1500.0032.451901.10%
2022/03/07135.70235.2034.80-181-1.23%
2022/03/0400.00632.4633.95-657-10.42%
2022/03/0200.004.232.2032.10-4.252-7.96%
2022/02/18131.9500.0031.951521.89%
2022/02/17431.9300.0032.004537.42%
2022/02/1600.00232.0532.00-254-3.69%
2022/02/14231.8000.0031.902573.50%
2022/02/090.132.0000.0032.000.1600.23%
2022/01/13131.95132.4531.950640.00%
2021/12/27131.8000.0032.051721.37%
2021/11/1600.00432.5532.60-480-5.00%
2021/11/05433.6000.0033.554894.45%
2021/10/2500.000.532.4532.55-0.5116-0.41%
2021/10/1900.00233.8033.70-2120-1.66%
2021/10/080.432.1000.0032.150.41220.33%
2021/10/04531.1500.0031.1551363.66%
2021/09/27232.1500.0032.0021651.21%
2021/09/2200.00231.5531.80-2186-1.07%
2021/08/27434.3000.0034.1543601.11%
2021/08/24434.5000.0034.2543931.02%
2021/08/2000.00233.2533.40-2445-0.45%
2021/08/09137.75138.2037.8505300.00%
2021/07/26234.9000.0034.8021,0200.20%
2021/07/21134.9500.0034.4011,2480.08%
2021/07/0800.00136.8037.00-11,336-0.07%
2021/07/07135.3000.0035.4511,3500.07%
2021/07/02137.4000.0037.2011,4090.07%
2021/06/2400.00139.8039.90-11,395-0.07%
2021/06/23440.6600.0041.0041,3930.29%
2021/06/22141.25141.9042.4001,3710.00%
2021/06/18140.002040.1440.20-191,342-1.42%
2021/06/16140.6000.0040.0011,3360.07%
2021/06/10139.6000.0039.3011,3220.08%
2021/05/2800.00138.4038.50-11,248-0.08%
2021/05/27136.75536.9036.70-41,231-0.32%
2021/05/2600.00336.7036.70-31,227-0.24%
2021/05/25235.9000.0036.2521,2240.16%
2021/05/24136.1000.0036.2011,2200.08%
2021/05/2100.001036.0336.55-101,218-0.82%
2021/05/201535.2700.0035.20151,2101.24%
2021/05/1700.00131.3031.45-11,158-0.09%
2021/05/1200.00239.1038.95-21,083-0.18%
2021/05/111045.0000.0043.25101,0550.95%
2021/05/10248.5500.0048.0529930.20%
2021/05/072152.6100.0046.70219262.27%
2021/05/0400.00141.6040.45-1674-0.15%
2021/04/2900.00245.5544.60-2620-0.32%
2021/04/28145.40147.4047.5505480.00%
2021/04/26237.8800.0039.3523930.51%
2021/04/22237.38136.6036.0513590.28%
2021/04/1500.00134.6034.40-1307-0.33%
2021/04/12136.3500.0036.1012710.37%
2021/04/0700.00131.1030.80-1197-0.51%
2021/04/06130.8000.0030.8011960.51%
2021/03/3100.000.530.6030.85-0.5191-0.26%
2021/03/17129.0500.0029.3011790.56%
2021/03/1600.00529.1028.45-5173-2.89%
2021/03/1000.00526.0026.45-5144-3.45%
2020/11/1100.00122.5522.45-196-1.04%
2020/08/2800.00122.2021.75-1200-0.50%
2020/07/13123.6000.0023.9512790.36%
2020/06/0500.00223.3023.10-2222-0.90%
2020/01/1400.001020.5020.30-10174-5.72%
2020/01/131020.3000.0020.40101417.08%
2019/04/2400.00217.3317.30-285-2.33%
2019/03/2500.00216.8516.80-267-2.96%
2019/03/1100.00117.2517.25-167-1.47%
2019/01/2400.00116.1016.05-154-1.85%
2018/12/1200.00215.7015.70-2115-1.73%
2018/12/1000.00215.5015.40-2120-1.66%
2018/10/1500.00214.5014.60-2149-1.33%
2018/10/1100.00414.1514.10-4151-2.65%
2018/09/18216.80216.7516.5501580.00%
2018/08/2700.00115.6515.70-1444-0.23%
2018/08/1500.00115.0015.00-1486-0.21%
2018/07/241016.3000.0016.50107721.30%
2018/07/13217.4000.0017.2521,5160.13%
2018/07/12217.1000.0017.1021,6740.12%
2018/06/20120.0500.0020.3011,9970.05%
2018/06/15121.5500.0021.3511,9820.05%
2018/06/13422.53422.5522.4001,9610.00%
2018/06/12221.68321.8022.35-11,912-0.05%
2018/06/11321.8800.0021.9031,8640.16%
2018/06/05420.8800.0020.6541,8170.22%
2018/05/02221.9000.0021.0521,5260.13%
2018/04/26725.2700.0022.9071,4030.50%
2018/04/25122.50123.2525.3001,2360.00%
2018/04/24423.851024.0023.00-61,135-0.53%
2018/04/231025.301025.1025.5001,0780.00%
2018/04/201023.0000.0023.20109731.03%
2018/04/1800.002621.8721.70-26864-3.01%
2018/04/12219.0000.0018.0026420.31%
2018/04/11118.4500.0018.5516370.16%
2018/04/102320.0000.0018.95236073.79%
2018/03/1500.00816.1016.05-8508-1.57%
2018/03/14316.2000.0016.1035080.59%
2018/03/12516.6300.0016.6554981.00%
2018/01/0900.00314.9515.20-3338-0.89%
2018/01/05316.0000.0015.5533250.92%
大山 相關文章