合機 (1618)-元大-竹東券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
58.5
漲跌
▲1.4
漲幅
+2.45%
成交量
8,000張
產業
上市電器電纜類股▲0.10%
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	8	56.74	6.3	57.18	58.50	1.7	17,149	0.01%
2024/06/24	0	0.00	3	57.50	57.10	-3	17,436	-0.02%
2024/06/21	2	60.05	1	59.30	59.00	1	18,113	0.01%
2024/06/20	9	60.76	4.3	60.84	59.70	4.7	18,284	0.03%
2024/06/19	8	59.44	2	58.85	59.80	6	18,387	0.03%
2024/06/18	3	59.00	4	58.50	60.00	-1	18,199	-0.01%
2024/06/17	25	62.19	28	62.14	58.70	-3	17,938	-0.02%
2024/06/14	8	57.10	13	58.35	60.10	-5	16,910	-0.03%
2024/06/13	7	54.96	11	55.35	54.70	-4	16,565	-0.02%
2024/06/12	13	55.51	5	55.76	55.60	8	16,443	0.05%
2024/06/11	14	56.14	11	55.77	55.50	3	16,081	0.02%
2024/06/07	2	52.15	15	51.82	54.00	-13	15,612	-0.08%
2024/06/06	6	49.85	2	50.05	49.10	4	15,393	0.03%
2024/06/05	2	49.63	8	50.34	50.00	-6	15,401	-0.04%
2024/06/04	6	50.17	7	49.43	49.40	-1	15,405	-0.01%
2024/06/03	1	47.30	0	0.00	47.25	1	15,426	0.01%
2024/05/31	2	48.00	0	0.00	47.85	2	15,520	0.01%
2024/05/30	1	48.00	0	0.00	47.70	1	15,590	0.01%
2024/05/28	4	49.73	5	50.20	49.55	-1	16,050	-0.01%
2024/05/24	1	48.00	0	0.00	48.40	1	16,429	0.01%
2024/05/23	13	48.65	2	48.15	48.05	11	16,523	0.07%
2024/05/22	1	51.00	0	0.00	50.60	1	16,506	0.01%
2024/05/21	8	52.51	1	53.30	52.00	7	16,571	0.04%
2024/05/20	1	51.80	0	0.00	51.60	1	16,488	0.01%
2024/05/15	3	52.63	2	52.60	52.00	1	16,148	0.01%
2024/05/14	1	49.20	2	51.25	50.80	-1	15,915	-0.01%
2024/05/10	0.2	49.50	0	0.00	50.00	0.2	15,712	0.00%
2024/05/09	0	0.00	4	51.13	49.55	-4	15,682	-0.03%
2024/05/08	16.6	51.58	20	51.70	52.70	-3.4	15,438	-0.02%
2024/05/07	4	50.54	0	0.00	51.60	4	14,637	0.03%
2024/05/03	4	51.10	4	49.58	48.55	0	14,072	0.00%
2024/05/02	18	52.03	11	51.18	51.10	7	13,860	0.05%
2024/04/30	0	0.00	1	52.30	53.20	-1	13,667	-0.01%
2024/04/29	6	54.33	0	0.00	54.20	6	13,506	0.04%
2024/04/25	2	56.20	0	0.00	55.60	2	13,004	0.02%
2024/04/24	4	58.73	4	59.08	57.70	0	12,793	0.00%
2024/04/23	8	59.13	8	57.40	55.60	0	12,160	0.00%
2024/04/22	6	63.12	2	58.15	57.80	4	11,661	0.03%
2024/04/19	14	63.22	14	63.20	64.20	0	11,037	0.00%
2024/04/18	0	0.00	5	58.00	58.40	-5	10,272	-0.05%
2024/04/17	8	50.09	6	50.77	53.10	2	10,142	0.02%
2024/04/16	43	49.51	34.2	49.38	48.30	8.8	9,770	0.09%
2024/04/15	6	45.62	7	46.91	47.35	-1	8,461	-0.01%
2024/04/12	0.2	40.75	0	0.00	43.05	0.2	7,923	0.00%
2024/04/11	1	40.00	1	40.00	39.15	0	7,673	0.00%
2024/04/10	10	39.48	54	39.15	39.70	-44	7,632	-0.58%
2024/04/09	45	39.51	6	40.37	39.45	39	7,461	0.52%
2024/04/08	0	0.00	4	38.80	38.95	-4	7,147	-0.06%
2024/04/03	1	36.55	1	36.55	36.30	0	7,110	0.00%
2024/04/02	1	37.00	2	37.10	37.20	-1	7,314	-0.01%
2024/03/29	4	37.04	0	0.00	37.30	4	7,312	0.05%
2024/03/28	4	38.40	1	38.30	38.45	3	7,220	0.04%
2024/03/27	3	38.23	9	38.15	39.25	-6	7,091	-0.08%
2024/03/26	12	39.15	7	39.53	38.55	5	6,734	0.07%
2024/03/25	4	38.15	5	37.50	37.20	-1	5,993	-0.02%
2024/03/22	1	36.90	0	0.00	36.65	1	5,764	0.02%
2024/03/21	3	35.50	1	35.50	35.45	2	5,468	0.04%
2024/03/19	1	36.15	28	35.90	35.70	-27	5,701	-0.47%
2024/03/18	0	0.00	1	35.00	34.90	-1	5,806	-0.02%
2024/03/15	0	0.00	1	35.10	33.90	-1	6,818	-0.01%
2024/03/13	3	34.78	3	34.68	34.55	0	7,801	0.00%
2024/03/12	0	0.00	3	34.00	34.55	-3	8,379	-0.04%
2024/03/11	4	31.33	1	32.75	32.80	3	8,693	0.03%
2024/03/08	3	32.53	0.4	31.65	31.40	2.6	8,729	0.03%
2024/03/07	0	0.00	0.4	33.65	33.65	-0.4	8,700	0.00%
2024/03/05	0	0.00	1	35.15	35.30	-1	8,703	-0.01%
2024/03/04	3	35.37	4	35.08	34.85	-1	8,713	-0.01%
2024/03/01	1	35.70	1	35.50	35.75	0	8,597	0.00%
2024/02/29	4	34.75	1	34.25	34.90	3	8,262	0.04%
2024/02/26	4	33.23	6	33.28	32.70	-2	7,852	-0.03%
2024/02/23	1	33.00	0	0.00	32.45	1	7,712	0.01%
2024/02/22	2	32.35	3	33.03	33.00	-1	7,647	-0.01%
2024/02/21	3.2	31.90	0	0.00	31.85	3.2	7,517	0.04%
2024/02/19	2	32.68	0	0.00	32.45	2	7,511	0.03%
2024/02/05	0	0.00	1	30.55	30.40	-1	7,532	-0.01%
2024/02/01	0	0.00	2	31.70	31.80	-2	7,544	-0.03%
2024/01/30	1	30.15	0	0.00	30.10	1	7,475	0.01%
2024/01/25	0	0.00	2	29.90	29.80	-2	7,480	-0.03%
2024/01/24	0	0.00	1	30.80	30.40	-1	7,479	-0.01%
2024/01/15	2	31.60	0	0.00	31.75	2	7,828	0.03%
2024/01/11	0	0.00	1	30.45	30.70	-1	7,788	-0.01%
2024/01/09	0	0.00	8	31.08	31.35	-8	7,801	-0.10%
2024/01/08	1	31.85	0	0.00	31.45	1	7,762	0.01%
2024/01/04	10	33.40	5	32.10	32.15	5	7,708	0.06%
2024/01/03	1	31.85	0	0.00	31.85	1	7,677	0.01%
2024/01/02	1	32.95	0.1	33.15	32.85	0.9	7,661	0.01%
2023/12/29	0.1	32.50	0	0.00	32.65	0.1	7,617	0.00%
2023/12/28	1.3	33.23	5	32.82	32.95	-3.7	7,547	-0.05%
2023/12/27	2.1	31.45	1	31.40	31.30	1.1	7,423	0.01%
2023/12/26	1	31.20	0	0.00	30.95	1	7,687	0.01%
2023/12/22	1	31.55	5	31.69	31.30	-4	8,669	-0.05%
2023/12/21	13	32.08	15	31.72	31.75	-2	8,812	-0.02%
2023/12/20	0.1	32.65	0	0.00	32.35	0.1	8,767	0.00%
2023/12/19	2	32.10	4	32.30	32.35	-2	8,735	-0.02%
2023/12/18	3	34.12	2.2	34.17	33.25	0.8	8,681	0.01%
2023/12/15	4	34.33	12	34.28	34.00	-8	8,631	-0.09%
2023/12/14	20	35.76	2	36.50	35.30	18	8,502	0.21%
2023/12/13	4	35.69	0	0.00	35.60	4	8,285	0.05%
2023/12/12	25.1	37.62	30	38.42	36.90	-4.9	8,080	-0.06%
2023/12/11	31.1	35.29	47	35.70	36.30	-15.9	7,104	-0.22%
2023/12/08	15	32.14	14	32.39	33.00	1	6,508	0.02%
2023/12/07	33.1	31.69	8	33.89	30.00	25.1	6,119	0.41%
2023/12/06	0	0.00	18	33.03	33.30	-18	5,555	-0.32%
2023/12/04	2	30.15	2	30.15	29.80	0	5,346	0.00%
2023/12/01	2	30.20	7	30.36	29.75	-5	5,382	-0.09%
2023/11/30	1	29.15	4	29.06	28.95	-3	5,289	-0.06%
2023/11/29	1	28.65	0	0.00	28.65	1	5,293	0.02%
2023/11/28	11	27.78	0	0.00	27.85	11	5,278	0.21%
2023/11/22	0	0.00	3	27.50	27.40	-3	5,160	-0.06%
2023/11/20	4	27.56	0	0.00	27.35	4	5,161	0.08%
2023/11/16	0	0.00	3	27.95	27.70	-3	5,162	-0.06%
2023/11/15	13	27.26	5	27.78	27.75	8	5,118	0.16%
2023/11/14	2	25.80	3	25.48	25.80	-1	5,005	-0.02%
2023/11/13	3	25.60	0	0.00	25.30	3	5,008	0.06%
2023/11/10	4	25.39	0	0.00	25.25	4	5,020	0.08%
2023/11/09	9	27.47	2	27.35	27.65	7	4,974	0.14%
2023/11/08	0	0.00	1	27.25	27.25	-1	4,985	-0.02%
2023/10/30	2	27.20	0	0.00	27.00	2	5,241	0.04%
2023/10/26	1	28.10	2	28.15	28.05	-1	5,298	-0.02%
2023/10/25	9	28.98	13	28.61	28.50	-4	5,380	-0.07%
2023/10/24	0	0.00	9	27.90	27.90	-9	5,453	-0.17%
2023/10/20	1	24.80	1	24.85	24.85	0	6,234	0.00%
2023/10/19	4	25.31	9	25.27	25.45	-5	6,382	-0.08%
2023/10/18	1	26.95	0	0.00	25.90	1	6,454	0.02%
2023/10/17	2	27.56	1	27.65	27.20	1	6,628	0.02%
2023/10/11	5	27.85	0	0.00	27.30	5	7,691	0.07%
2023/10/06	6	28.40	0	0.00	28.20	6	7,745	0.08%
2023/10/05	2	28.65	1	28.65	28.75	1	7,983	0.01%
2023/10/04	5	28.96	2	28.75	28.65	3	8,210	0.04%
2023/10/03	5	29.14	0	0.00	28.80	5	8,314	0.06%
2023/10/02	24	30.64	21	30.27	29.80	3	8,230	0.04%
2023/09/28	11	30.50	16	30.58	30.60	-5	7,985	-0.06%
2023/09/27	5	29.12	4	29.65	28.95	1	7,567	0.01%
2023/09/26	0	0.00	3	27.80	28.10	-3	7,037	-0.04%
2023/09/22	3	26.22	0	0.00	26.15	3	6,863	0.04%
2023/09/21	3	26.33	0	0.00	26.35	3	6,851	0.04%
2023/09/20	2	27.05	1	27.25	26.95	1	6,837	0.01%
2023/09/19	1	27.75	5	27.74	27.70	-4	6,820	-0.06%
2023/09/18	1	28.60	0	0.00	28.30	1	6,788	0.01%
2023/09/15	3	28.57	1	28.75	28.70	2	6,776	0.03%
2023/09/11	7	27.59	7	27.81	27.75	0	6,504	0.00%
2023/09/08	1	28.25	1	28.60	29.00	0	6,194	0.00%
2023/09/07	0	0.00	4	29.00	29.00	-4	6,062	-0.07%
2023/09/06	2	27.70	2	28.00	27.65	0	5,916	0.00%
2023/09/01	1	26.35	0	0.00	26.85	1	6,083	0.02%
2023/08/10	0	0.00	3	26.50	25.80	-3	6,619	-0.05%
2023/08/02	3	27.87	1	28.00	27.35	2	6,515	0.03%
2023/07/31	4	28.59	0	0.00	27.90	4	6,381	0.06%
2023/07/28	2	28.40	2	28.70	28.70	0	6,338	0.00%
2023/07/27	0	0.00	1.1	28.67	29.20	-1.1	6,220	-0.02%
2023/07/26	16.1	30.58	19	30.54	29.30	-2.9	5,948	-0.05%
2023/07/25	0	0.00	4	28.30	29.15	-4	5,370	-0.07%
2023/07/24	5	25.52	1	26.30	26.50	4	5,090	0.08%
2023/07/21	3	25.98	1	25.85	26.15	2	4,928	0.04%
2023/07/20	2	26.80	0	0.00	26.85	2	4,859	0.04%
2023/07/19	4	28.74	0	0.00	27.50	4	4,650	0.09%
2023/07/18	4	29.50	5.8	29.50	29.50	-1.8	4,402	-0.04%
2023/07/17	6	25.98	9	25.72	26.85	-3	4,157	-0.07%
2023/07/14	25	25.06	29	24.81	24.55	-4	3,838	-0.10%
2023/07/13	7	23.91	0	0.00	23.80	7	3,682	0.19%
2023/07/12	6	24.00	6	25.10	24.15	0	3,666	0.00%
2023/07/11	3	24.40	2	25.05	25.05	1	3,541	0.03%
2023/07/06	0	0.00	1.7	21.98	21.95	-1.7	3,343	-0.05%
2023/07/05	0	0.00	5	21.38	21.50	-5	3,299	-0.15%
2023/06/13	0	0.00	1	19.50	19.50	-1	3,595	-0.03%
2023/06/12	1	19.30	0.5	19.25	19.25	0.5	3,569	0.01%
2023/06/09	0	0.00	1	20.00	20.10	-1	3,505	-0.03%
2023/06/08	3	20.30	10	20.28	20.10	-7	3,447	-0.20%
2023/06/07	11	22.20	8	22.43	22.30	3	3,249	0.09%
2023/06/06	5	21.88	4	22.11	21.55	1	3,084	0.03%
2023/06/05	1.5	21.02	1	21.40	21.35	0.5	2,983	0.02%
2023/05/26	1	19.40	0	0.00	19.20	1	2,696	0.04%
2023/05/24	0	0.00	0.2	19.20	19.55	-0.2	2,510	-0.01%
2023/05/22	0.2	20.60	0	0.00	20.80	0.2	2,397	0.01%
2023/05/19	0	0.00	0.8	20.30	19.70	-0.8	2,301	-0.03%
2023/05/10	0	0.00	3	19.10	19.10	-3	2,061	-0.15%
2023/05/09	0	0.00	2	19.00	19.05	-2	2,049	-0.10%
2023/05/08	5	19.31	0.3	19.20	19.25	4.7	2,018	0.23%
2023/05/02	1	18.80	0	0.00	18.95	1	1,938	0.05%
2023/04/28	0.3	18.60	0	0.00	18.75	0.3	1,908	0.02%
2023/04/26	1	18.10	0	0.00	18.10	1	1,881	0.05%
2023/04/21	0	0.00	12	18.45	18.00	-12	1,873	-0.64%
2023/04/20	14	18.78	0	0.00	18.65	14	1,834	0.76%
2023/04/19	1	18.75	0	0.00	18.85	1	1,811	0.06%
2023/04/18	2	18.95	0	0.00	18.65	2	1,794	0.11%
2023/04/17	4	19.71	2	19.55	19.50	2	1,758	0.11%
2023/04/14	4	19.56	0.2	19.00	19.85	3.8	1,736	0.22%
2023/04/13	0	0.00	7.2	18.66	18.40	-7.2	1,582	-0.45%
2023/04/12	7	18.84	0	0.00	18.70	7	1,517	0.46%
2023/04/11	1	18.45	1	18.60	17.85	0	1,406	0.00%
2023/03/30	20	17.19	30	17.27	17.10	-10	1,148	-0.87%
2023/03/29	10	17.00	0	0.00	17.25	10	914	1.09%
2023/02/16	0	0.00	7	14.90	14.90	-7	840	-0.83%
2023/02/13	7	14.60	0	0.00	14.70	7	875	0.80%
2023/01/10	0	0.00	1	14.95	14.75	-1	1,180	-0.08%
2023/01/06	1	15.20	0	0.00	15.05	1	1,151	0.09%
2023/01/05	1	15.70	1	15.55	15.40	0	1,135	0.00%
2023/01/04	10	15.59	10	15.43	15.45	0	1,091	0.00%
2022/12/13	0	0.00	10	14.55	14.55	-10	1,279	-0.78%
2022/12/09	0	0.00	40	14.55	14.40	-40	1,516	-2.64%
2022/12/07	40	13.90	0	0.00	13.85	40	1,739	2.30%
2022/11/08	0	0.00	5	15.30	15.40	-5	1,662	-0.30%
2022/11/07	5	15.40	0	0.00	15.45	5	1,638	0.31%
2022/10/24	9	14.98	9	15.15	15.15	0	1,372	0.00%
2022/10/21	2	14.10	2	14.00	14.15	0	1,266	0.00%
2022/09/29	0	0.00	1	13.75	13.45	-1	1,103	-0.09%
2022/09/21	5	15.40	5	14.95	14.85	0	996	0.00%
2022/09/20	0	0.00	20	16.10	15.20	-20	907	-2.20%
2022/09/19	20	15.80	0	0.00	15.70	20	831	2.40%
2022/09/15	0	0.00	1	15.60	16.00	-1	547	-0.18%
2022/09/13	31	14.96	21	15.15	14.90	10	288	3.46%
2022/08/09	0	0.00	0.6	12.10	12.15	-0.6	157	-0.38%
2022/04/13	0	0.00	1	13.55	13.60	-1	199	-0.50%
2022/01/18	1	14.10	0	0.00	14.00	1	345	0.29%
2021/11/29	0.4	14.00	0	0.00	14.15	0.4	501	0.08%
2021/11/25	0	0.00	1	15.00	14.85	-1	511	-0.20%
2021/11/05	0	0.00	0.2	15.35	15.25	-0.2	1,068	-0.02%
2021/10/28	0.1	14.45	0	0.00	14.45	0.1	1,080	0.01%
2021/10/19	0	14.10	0	0.00	14.30	0	1,165	0.00%
2021/09/13	1	14.40	1	14.25	14.30	0	1,598	0.00%
2021/08/16	25	13.57	25	13.55	13.50	0	2,175	0.00%
2021/08/12	0	0.00	2	13.85	13.70	-2	1,801	-0.11%
2021/07/30	1	15.45	0	0.00	15.35	1	2,489	0.04%
2021/07/21	0	0.00	1	16.35	15.70	-1	3,397	-0.03%
2021/07/14	1	15.50	0	0.00	15.20	1	3,981	0.03%
2021/06/29	1	18.05	1	18.30	17.95	0	5,196	0.00%
2021/06/15	0	0.00	3	18.07	18.30	-3	5,602	-0.05%
2021/06/02	1	16.10	0	0.00	16.10	1	5,646	0.02%
2021/05/27	1	15.55	0	0.00	15.55	1	5,722	0.02%
2021/05/21	0	0.00	1	15.05	15.40	-1	5,791	-0.02%
2021/05/20	1	15.40	0	0.00	15.00	1	5,820	0.02%
2021/05/19	9	15.74	9	16.02	15.95	0	5,796	0.00%
2021/05/17	0	0.00	1	14.50	13.80	-1	5,750	-0.02%
2021/05/12	1	15.95	0	0.00	15.95	1	5,692	0.02%
2021/05/11	2	18.40	0	0.00	17.70	2	5,624	0.04%
2021/05/10	2	19.33	0	0.00	19.10	2	5,511	0.04%
2021/05/07	1	19.80	0	0.00	20.05	1	5,438	0.02%
2021/05/06	3	21.45	3	20.93	19.95	0	5,368	0.00%
2021/05/04	1	21.00	0	0.00	20.15	1	5,150	0.02%
2021/05/03	0	0.00	6	22.31	21.65	-6	5,018	-0.12%
2021/04/29	1	21.70	1	21.65	22.55	0	4,942	0.00%
2021/04/28	9	22.86	3	23.22	22.45	6	4,832	0.12%
2021/04/27	3	22.58	2	22.43	21.80	1	4,651	0.02%
2021/04/26	1	21.40	6	20.99	21.60	-5	4,464	-0.11%
2021/04/23	2	20.70	1	19.95	19.95	1	4,357	0.02%
2021/04/22	4	20.98	1	20.00	20.50	3	4,276	0.07%
2021/04/21	1	19.75	0	0.00	19.75	1	4,032	0.02%
2021/04/16	1	19.00	0	0.00	19.25	1	3,795	0.03%
2021/04/14	1	17.05	1	18.00	18.05	0	3,520	0.00%
2021/04/13	4	17.88	2	18.20	17.35	2	3,368	0.06%
2021/04/09	1	16.30	5	16.05	16.70	-4	2,864	-0.14%
2021/04/08	5	16.70	0	0.00	16.70	5	2,814	0.18%
2021/03/22	1	16.95	0	0.00	16.15	1	3,367	0.03%
2021/03/19	0	0.00	1	15.50	16.15	-1	3,085	-0.03%
2021/03/10	2	14.65	2	14.55	14.20	0	2,882	0.00%
2021/02/18	1	12.65	2	12.75	13.00	-1	3,167	-0.03%
2021/01/26	0	0.00	0	11.15	11.00	0	3,527	0.00%
2021/01/18	1	11.00	0	0.00	11.30	1	4,146	0.02%
2021/01/14	0	0.00	1	11.75	11.85	-1	4,188	-0.02%
2021/01/08	0	0.00	1	12.90	12.70	-1	4,476	-0.02%
2021/01/07	3	12.82	1	12.85	12.85	2	4,576	0.04%
2020/12/28	0	0.00	7	13.55	13.40	-7	4,491	-0.16%
2020/12/24	9	13.98	6	13.94	13.60	3	4,406	0.07%
2020/12/23	3	13.05	0	0.00	13.00	3	4,258	0.07%
2020/12/22	1	14.15	1	13.85	12.70	0	4,232	0.00%
2020/12/21	7	14.39	9	13.99	13.95	-2	4,085	-0.05%
2020/12/18	9	13.51	8	13.53	14.00	1	3,829	0.03%
2020/12/16	1	12.75	0	0.00	12.70	1	3,535	0.03%
2020/12/14	1	12.50	0	0.00	12.50	1	3,551	0.03%
2020/12/03	1	12.95	0	0.00	12.80	1	3,559	0.03%
2020/12/01	0	0.00	1	14.25	13.30	-1	3,494	-0.03%
2020/11/30	1	13.85	0	0.00	13.85	1	3,306	0.03%
2020/11/26	1	12.10	2	12.25	12.25	-1	3,087	-0.03%
2020/11/25	1	12.10	0	0.00	11.95	1	3,047	0.03%
2020/11/23	0	0.00	1	11.80	11.75	-1	2,984	-0.03%
2020/11/20	0	0.00	1	11.35	11.45	-1	2,990	-0.03%
2020/11/10	1	11.70	0	0.00	10.80	1	2,978	0.03%
2020/11/06	6	12.08	5	12.05	11.80	1	2,685	0.04%
2020/10/28	0	0.00	1	12.20	12.10	-1	2,197	-0.05%
2020/10/27	0	0.00	1	12.15	12.00	-1	2,111	-0.05%
2020/10/26	1	12.20	1	12.50	11.90	0	2,034	0.00%
2020/10/20	0	0.00	4	11.48	11.10	-4	1,598	-0.25%
2020/10/19	2	11.25	0	0.00	11.25	2	1,435	0.14%
2020/10/16	2	11.38	0	0.00	10.90	2	1,345	0.15%
2020/10/14	5	10.57	3	10.68	10.60	2	1,165	0.17%
2020/05/27	0	0.00	4	8.06	8.15	-4	240	-1.66%
2020/05/26	30	8.19	30	8.17	8.14	0	240	0.00%
2020/05/14	2	7.86	0	0.00	7.75	2	226	0.88%
2020/05/05	2	7.77	3	7.74	7.75	-1	225	-0.44%
2020/04/23	1	7.35	0	0.00	7.39	1	235	0.43%
2020/04/20	1	7.46	0	0.00	7.46	1	266	0.38%
2020/04/13	1	8.20	2	8.12	7.86	-1	249	-0.40%
2020/04/10	2	7.08	0	0.00	7.73	2	231	0.86%
2019/12/10	0	0.00	10	9.99	9.63	-10	298	-3.35%
2019/12/09	10	9.52	0	0.00	9.52	10	216	4.61%
2019/08/19	0	0.00	1	8.17	8.19	-1	101	-0.99%
2019/04/30	0	0.00	0.3	8.50	8.54	-0.3	145	-0.21%
2019/04/22	1	8.67	0	0.00	8.65	1	136	0.73%
2019/04/11	0	0.00	1	8.65	8.69	-1	132	-0.76%
2019/04/10	1	8.68	0	0.00	8.64	1	130	0.76%
2019/03/13	0	0.00	1	8.89	8.84	-1	117	-0.85%
2019/03/07	0	0.00	1	8.87	8.87	-1	117	-0.85%
2019/02/25	2	8.76	0	0.00	8.82	2	114	1.75%
2018/12/21	0.3	8.55	0	0.00	8.50	0.3	232	0.13%
2018/06/05	0	0.00	1	9.78	9.74	-1	1,369	-0.07%
2018/06/04	0	0.00	2	9.81	9.86	-2	1,366	-0.15%
2018/06/01	0	0.00	1	9.91	9.89	-1	1,356	-0.07%
2018/05/31	2	9.48	0	0.00	9.47	2	1,319	0.15%
2018/04/30	1	9.46	0	0.00	9.42	1	1,572	0.06%
2018/04/23	0	0.00	1	9.74	9.77	-1	1,591	-0.06%
2018/04/20	1	9.83	0	0.00	9.80	1	1,599	0.06%
2018/04/16	1	9.67	1	10.00	10.00	0	1,626	0.00%
2018/04/13	0	0.00	7	9.95	9.91	-7	1,556	-0.45%
2018/04/11	1	10.20	0	0.00	10.35	1	1,487	0.07%
2018/04/10	0	0.00	1	10.30	10.45	-1	1,405	-0.07%
2018/04/09	1	10.10	3	10.45	10.50	-2	931	-0.21%
2018/04/03	0	0.00	1	9.54	9.57	-1	800	-0.12%
2018/04/02	0	0.00	1	9.45	9.43	-1	802	-0.12%
2018/03/26	0	0.00	4	9.14	9.13	-4	733	-0.55%
2018/03/23	4	8.99	1	8.96	9.09	3	733	0.41%
2018/03/21	1	9.24	0	0.00	9.20	1	728	0.14%
2018/03/12	2	9.30	0	0.00	9.25	2	722	0.28%
2018/03/05	0	0.00	1	9.80	9.70	-1	770	-0.13%
2018/02/26	1	9.41	0	0.00	9.49	1	759	0.13%
2018/02/12	0	0.00	2	8.99	9.00	-2	774	-0.26%
2018/02/07	1	9.19	2	9.19	9.10	-1	758	-0.13%
2018/02/06	3	8.95	0	0.00	9.00	3	755	0.40%
2018/02/05	2	9.65	5	9.64	9.68	-3	741	-0.40%
2018/02/01	0	0.00	3	9.85	9.85	-3	738	-0.41%
2018/01/29	0	0.00	1	10.00	10.00	-1	700	-0.14%
2018/01/26	2	10.50	2	10.25	10.35	0	686	0.00%
2018/01/25	1	10.60	4	10.55	10.45	-3	664	-0.45%
2018/01/24	1	9.97	0	0.00	9.98	1	523	0.19%
2018/01/18	0	0.00	2	9.90	9.81	-2	650	-0.31%
2018/01/11	1	9.88	3	10.02	9.87	-2	576	-0.35%
2018/01/10	0	0.00	1	9.84	9.63	-1	545	-0.18%
2018/01/02	3	9.32	0	0.00	9.30	3	516	0.58%