長興 (1717)-元大-竹東券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.10
漲跌
▲0.10
漲幅
+0.32%
成交量
1,477張
產業
上市化學類股▲0.84%
558人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0.1	31.05	0.9	31.10	31.00	-0.8	2,185	-0.04%
2024/06/20	0	0.00	1	30.95	30.95	-1	2,272	-0.04%
2024/06/13	1	30.65	0	0.00	30.60	1	2,249	0.04%
2024/06/03	1	31.35	0	0.00	31.30	1	2,732	0.04%
2024/05/29	1	31.00	0	0.00	30.90	1	2,707	0.04%
2024/05/24	1	30.55	0	0.00	30.80	1	2,880	0.03%
2024/05/21	1	31.30	0	0.00	31.25	1	3,495	0.03%
2024/05/17	8	31.65	8	32.47	31.60	0	3,753	0.00%
2024/05/14	1	31.15	0	0.00	31.20	1	3,694	0.03%
2024/04/22	0	0.00	0.2	31.00	31.00	-0.2	3,580	-0.01%
2024/04/19	1.2	30.77	0.2	30.65	30.50	1	3,566	0.03%
2024/04/18	0.2	31.00	0	0.00	31.15	0.2	3,512	0.01%
2024/04/16	1	31.40	0	0.00	31.15	1	3,503	0.03%
2024/04/15	1	31.95	0	0.00	32.25	1	3,465	0.03%
2024/04/10	0	0.00	2	33.50	32.75	-2	3,393	-0.06%
2024/04/08	1	31.85	0	0.00	31.90	1	3,232	0.03%
2024/04/03	1	32.05	0	0.00	32.10	1	3,220	0.03%
2024/04/02	4	33.11	1	32.80	32.70	3	3,199	0.09%
2024/03/25	2	31.75	0	0.00	31.75	2	2,936	0.07%
2024/03/22	1	31.05	0	0.00	31.05	1	2,830	0.04%
2024/03/11	0	0.00	5	32.10	31.80	-5	2,767	-0.18%
2024/03/04	1	31.85	1	31.90	31.95	0	2,271	0.00%
2024/03/01	2	32.15	0	0.00	31.95	2	2,245	0.09%
2024/02/27	6	31.93	1.7	32.12	32.00	4.3	2,208	0.19%
2024/02/26	10	33.11	20	33.14	32.55	-10	2,096	-0.48%
2024/02/23	19	31.85	12	31.95	31.75	7	1,742	0.40%
2024/02/21	3	30.78	0	0.00	30.60	3	1,477	0.20%
2024/02/20	0	0.00	1	30.20	30.10	-1	1,288	-0.08%
2024/02/15	1	28.60	0	0.00	28.95	1	1,277	0.08%
2024/01/19	0.1	27.95	0	0.00	27.85	0.1	1,271	0.00%
2024/01/16	0	0.00	1	28.00	27.95	-1	1,233	-0.08%
2024/01/10	2	28.30	0	0.00	28.30	2	1,316	0.15%
2023/12/29	0	0.00	0.1	29.15	29.10	-0.1	1,330	-0.01%
2023/12/26	0	0.00	0.8	28.70	28.85	-0.8	1,318	-0.06%
2023/12/25	0	0.00	1.2	28.59	28.50	-1.2	1,313	-0.09%
2023/12/20	0	0.00	2	28.90	29.00	-2	1,372	-0.15%
2023/12/13	0.1	28.80	0	0.00	28.85	0.1	1,434	0.01%
2023/11/16	5	29.75	0	0.00	29.75	5	1,360	0.37%
2023/11/06	0	0.00	2	28.55	28.50	-2	1,386	-0.14%
2023/11/03	0	0.00	0.2	28.30	28.30	-0.2	1,381	-0.01%
2023/10/26	0.2	27.95	0	0.00	27.95	0.2	1,463	0.01%
2023/10/20	0	0.00	0.2	27.65	28.10	-0.2	1,475	-0.01%
2023/10/19	0.2	28.00	0	0.00	28.00	0.2	1,469	0.01%
2023/10/18	1	27.75	0.3	28.25	28.55	0.8	1,460	0.05%
2023/10/16	0.2	28.55	0	0.00	28.70	0.2	1,388	0.01%
2023/10/12	0.1	28.80	0	0.00	28.85	0.1	1,406	0.01%
2023/10/02	0	0.00	1	28.40	28.35	-1	1,409	-0.07%
2023/09/19	0	0.00	6	28.92	28.55	-6	1,276	-0.47%
2023/09/18	0	0.00	5	28.85	28.95	-5	1,264	-0.40%
2023/09/08	5	28.50	1	28.35	28.55	4	1,223	0.33%
2023/08/28	1	28.80	0	0.00	28.65	1	1,427	0.07%
2023/08/24	0	0.00	1	28.60	28.65	-1	1,445	-0.07%
2023/08/18	2	28.50	0	0.00	28.50	2	1,512	0.13%
2023/08/11	5	30.00	0	0.00	29.95	5	1,544	0.32%
2023/07/31	0	0.00	1	31.50	31.05	-1	1,483	-0.07%
2023/07/28	0	0.00	1	31.45	31.40	-1	1,469	-0.07%
2023/07/18	1	31.50	0	0.00	31.45	1	1,882	0.05%
2023/07/12	6	31.30	0	0.00	31.25	6	2,209	0.27%
2023/07/10	0	0.00	1	31.45	31.25	-1	2,212	-0.05%
2023/07/06	5	31.65	0.3	31.80	31.55	4.8	2,206	0.22%
2023/06/26	1	32.65	0	0.00	32.60	1	2,237	0.04%
2023/06/16	0	0.00	5	32.80	32.75	-5	2,234	-0.22%
2023/06/13	0	0.00	2	33.05	32.85	-2	2,242	-0.09%
2023/06/08	1	33.00	0	0.00	32.95	1	2,240	0.04%
2023/06/06	0	0.00	4	33.46	33.55	-4	2,223	-0.18%
2023/06/05	1.1	33.41	0	0.00	33.35	1.1	2,209	0.05%
2023/06/02	4.2	33.51	0	0.00	34.10	4.2	2,151	0.20%
2023/05/31	0	0.00	5	32.85	32.80	-5	2,024	-0.25%
2023/05/25	2	33.55	0	0.00	33.25	2	1,983	0.10%
2023/05/24	3	33.25	2	33.15	33.30	1	1,955	0.05%
2023/05/19	2	33.40	0	0.00	33.30	2	1,902	0.11%
2023/05/15	0.1	32.00	0	0.00	32.15	0.1	1,765	0.00%
2023/05/03	1	32.35	0	0.00	32.25	1	1,785	0.06%
2023/04/27	7	33.61	8	33.04	32.80	-1	1,775	-0.06%
2023/04/26	5	32.11	0	0.00	32.40	5	1,546	0.32%
2023/04/25	2	31.80	0	0.00	31.70	2	1,515	0.13%
2023/04/24	1	32.85	1	33.05	32.30	0	1,469	0.00%
2023/04/20	2	33.85	0	0.00	33.30	2	1,400	0.14%
2023/04/18	0	0.00	4	33.78	33.80	-4	1,361	-0.29%
2023/04/17	4	34.14	0	0.00	34.60	4	1,277	0.31%
2023/03/17	1	31.45	0	0.00	31.60	1	1,227	0.08%
2023/03/16	5	31.40	0	0.00	31.35	5	1,227	0.41%
2023/02/08	5	32.90	0	0.00	32.95	5	1,526	0.33%
2022/11/16	0	0.00	8	31.48	31.50	-8	1,805	-0.44%
2022/11/15	0	0.00	4.4	31.49	31.35	-4.4	1,818	-0.24%
2022/11/09	4	30.80	0	0.00	30.90	4	1,812	0.22%
2022/11/08	0.1	30.71	0	0.00	30.55	0.1	1,823	0.00%
2022/10/25	0.7	30.20	0	0.00	30.00	0.7	2,182	0.03%
2022/10/12	0.1	29.95	0	0.00	31.20	0.1	2,319	0.00%
2022/09/28	0.5	30.99	0	0.00	30.30	0.5	2,302	0.02%
2022/09/21	0.4	33.75	0	0.00	33.20	0.4	2,345	0.02%
2022/07/25	0	0.00	1	33.80	33.80	-1	4,016	-0.02%
2022/07/13	0	0.00	0	31.75	31.80	0	7,918	0.00%
2022/07/08	0	0.00	2	32.90	32.70	-2	9,235	-0.02%
2022/07/05	0	32.95	0	0.00	32.95	0	9,618	0.00%
2022/07/01	0.1	32.35	0	0.00	32.15	0.1	9,716	0.00%
2022/06/30	0.1	32.80	0	0.00	32.35	0.1	9,846	0.00%
2022/06/28	0	0.00	30	33.45	33.55	-30	9,906	-0.30%
2022/06/23	0	0.00	3	32.25	32.00	-3	9,845	-0.03%
2022/06/20	0	0.00	6	33.11	32.50	-6	9,776	-0.06%
2022/06/17	0.1	33.40	5	33.40	33.10	-5	9,755	-0.05%
2022/06/16	0	0.00	5	34.05	33.65	-5	9,729	-0.05%
2022/06/15	0	0.00	5	34.20	34.25	-5	9,734	-0.05%
2022/06/06	1	35.15	0	0.00	35.40	1	9,782	0.01%
2022/05/12	0.1	34.25	2	33.85	33.30	-1.9	9,833	-0.02%
2022/05/11	10	34.80	30	34.90	34.80	-20	9,794	-0.20%
2022/05/10	0.1	35.10	70	35.00	35.20	-70	9,887	-0.71%
2022/05/09	1	37.00	0	0.00	35.85	1	9,916	0.01%
2022/05/06	25	37.10	12	37.21	37.00	13	9,878	0.13%
2022/05/05	4	37.74	54	37.59	37.15	-50	9,778	-0.51%
2022/05/04	13	37.86	5	37.18	37.45	8	9,699	0.08%
2022/05/03	22	38.82	10	38.86	38.30	12	9,437	0.13%
2022/04/29	2	38.35	1	38.00	38.00	1	9,039	0.01%
2022/04/28	16	38.92	13	37.77	37.80	3	8,910	0.03%
2022/04/26	17	38.83	7	38.14	37.45	10	8,162	0.12%
2022/04/25	173	42.06	126.1	41.94	39.40	46.9	7,560	0.62%	大買/大賣/
2022/04/22	0	0.00	2	40.45	40.45	-2	5,563	-0.04%
2022/04/21	5	36.85	1	36.85	36.80	4	5,109	0.08%
2022/04/20	1	37.10	1	37.00	37.00	0	5,109	0.00%
2022/04/15	6.1	39.11	3.1	39.51	37.50	3	5,031	0.06%
2022/04/14	127.1	39.76	50	39.22	39.40	77.1	4,863	1.59%	大買/
2022/04/11	3	37.90	4	37.25	37.55	-1	4,599	-0.02%
2022/04/08	1	36.80	2	36.78	36.75	-1	4,596	-0.02%
2022/04/07	1	36.35	0	0.00	36.05	1	5,033	0.02%
2022/04/06	0	0.00	1	37.40	37.10	-1	5,589	-0.02%
2022/04/01	5	36.88	0	0.00	36.55	5	5,463	0.09%
2022/03/25	0	0.00	6	37.00	36.85	-6	5,428	-0.11%
2022/03/16	1	35.50	0	0.00	35.45	1	5,289	0.02%
2022/03/15	0	0.00	1	35.55	35.60	-1	5,281	-0.02%
2022/03/10	0	0.00	1	36.55	36.75	-1	5,255	-0.02%
2022/03/08	10	36.00	1	35.65	35.60	9	5,241	0.17%
2022/03/03	0	0.00	4	37.10	37.30	-4	5,200	-0.08%
2022/03/02	1	37.00	0	0.00	37.00	1	5,230	0.02%
2022/02/24	0	0.00	1	36.20	36.25	-1	5,260	-0.02%
2022/02/11	1	37.00	0	0.00	37.05	1	5,876	0.02%
2022/02/10	1	38.00	0	0.00	37.50	1	6,285	0.02%
2022/02/08	1	37.00	0	0.00	37.05	1	6,833	0.01%
2022/01/25	0.1	36.50	0	0.00	36.40	0.1	6,837	0.00%
2022/01/21	0	0.00	5	37.50	37.35	-5	6,956	-0.07%
2022/01/20	0	0.00	0.1	38.00	38.10	-0.1	6,971	0.00%
2022/01/17	2	38.20	0	0.00	38.20	2	7,184	0.03%
2022/01/12	2	39.70	5	39.25	39.70	-3	7,212	-0.04%
2022/01/11	0	0.00	3	38.45	38.80	-3	7,209	-0.04%
2022/01/10	1	40.00	1	39.25	39.35	0	7,340	0.00%
2022/01/07	9	40.82	12	41.10	39.45	-3	7,249	-0.04%
2022/01/05	9	40.95	1	41.45	40.30	8	6,914	0.12%
2022/01/04	0	0.00	13	40.21	40.55	-13	6,715	-0.19%
2022/01/03	1	40.30	0	0.00	40.30	1	6,525	0.02%
2021/12/30	5	40.01	9	40.42	40.50	-4	6,279	-0.06%
2021/12/29	12	39.79	14	39.81	40.55	-2	5,802	-0.03%
2021/12/24	1	37.25	0	0.00	37.15	1	5,269	0.02%
2021/12/21	0	0.00	2	36.58	36.75	-2	5,332	-0.04%
2021/12/15	0	0.00	1	36.20	36.30	-1	5,516	-0.02%
2021/12/09	12	36.91	2	36.95	36.60	10	6,561	0.15%
2021/12/06	5	36.20	1	36.55	36.70	4	6,893	0.06%
2021/12/02	10	36.28	0	0.00	36.15	10	6,918	0.14%
2021/12/01	1	36.05	0	0.00	36.25	1	6,911	0.01%
2021/11/29	1	36.10	1	36.25	36.10	0	6,886	0.00%
2021/11/25	1	36.80	0	0.00	36.80	1	6,827	0.01%
2021/11/24	5	36.95	8	36.93	36.95	-3	6,819	-0.04%
2021/11/23	2	36.55	2	37.25	36.50	0	6,805	0.00%
2021/11/22	1	36.60	0	0.00	36.70	1	6,782	0.01%
2021/11/18	0	0.00	1	37.10	37.15	-1	6,741	-0.01%
2021/11/17	11	37.28	0	0.00	37.05	11	6,718	0.16%
2021/11/16	2	37.28	0	0.00	37.20	2	6,654	0.03%
2021/11/15	3	37.87	6	38.15	37.75	-3	6,598	-0.05%
2021/11/12	2	38.28	2	38.00	37.90	0	6,544	0.00%
2021/11/11	0	0.00	7	38.59	38.00	-7	6,495	-0.11%
2021/11/10	0	0.00	57	38.82	38.60	-57	6,392	-0.89%
2021/11/09	60	39.11	7	38.44	39.30	53	6,157	0.86%
2021/11/08	10	38.65	11	37.71	37.65	-1	5,693	-0.02%
2021/11/05	23	38.66	18.1	38.81	38.25	4.9	5,568	0.09%
2021/11/04	3	36.93	2	37.15	37.10	1	4,944	0.02%
2021/10/28	1	36.80	0	0.00	36.80	1	4,658	0.02%
2021/10/26	2	37.55	7	37.39	37.30	-5	4,573	-0.11%
2021/10/25	2	36.15	0	0.00	36.65	2	4,349	0.05%
2021/10/19	5	37.20	0	0.00	37.55	5	4,496	0.11%
2021/10/18	1	37.85	0	0.00	37.55	1	4,388	0.02%
2021/10/07	3	36.25	3	36.50	36.30	0	4,701	0.00%
2021/10/04	2.1	36.58	8	35.90	35.60	-6	5,044	-0.12%
2021/10/01	6.1	36.81	0	0.00	36.35	6.1	5,064	0.12%
2021/09/30	4	37.48	4	37.84	37.65	0	5,040	0.00%
2021/09/29	3	37.52	0	0.00	37.40	3	5,070	0.06%
2021/09/28	0	0.00	2	38.30	38.40	-2	5,081	-0.04%
2021/09/27	0	0.00	1	39.10	39.05	-1	5,171	-0.02%
2021/09/24	0	0.00	1	39.00	38.30	-1	5,240	-0.02%
2021/09/23	2	38.35	0	0.00	38.25	2	5,235	0.04%
2021/09/16	0	0.00	2	40.00	39.80	-2	5,160	-0.04%
2021/09/15	3	39.78	7	39.35	38.85	-4	5,037	-0.08%
2021/09/14	4	39.51	18	40.02	39.30	-14	4,911	-0.29%
2021/09/13	6	38.70	1	38.95	38.85	5	4,419	0.11%
2021/09/10	1	38.00	2	38.20	38.10	-1	4,348	-0.02%
2021/09/02	0	0.00	5	36.60	36.50	-5	4,624	-0.11%
2021/08/30	0	0.00	1	36.80	36.80	-1	5,372	-0.02%
2021/08/13	2	36.10	0	0.00	35.80	2	7,418	0.03%
2021/08/12	1	36.45	0	0.00	36.35	1	7,688	0.01%
2021/08/11	5	36.90	0	0.00	36.40	5	8,155	0.06%
2021/08/10	2	36.93	1	36.90	36.75	1	8,130	0.01%
2021/08/02	0	0.00	1	38.70	38.95	-1	9,145	-0.01%
2021/07/28	1	37.95	0	0.00	38.25	1	9,677	0.01%
2021/07/27	1	39.65	0	0.00	39.20	1	9,954	0.01%
2021/07/26	3	40.78	4	40.46	40.50	-1	10,278	-0.01%
2021/07/23	1	41.35	2	41.55	41.25	-1	10,812	-0.01%
2021/07/21	1	40.40	1	40.25	40.25	0	11,639	0.00%
2021/07/20	0	0.00	5	41.25	41.05	-5	11,724	-0.04%
2021/07/19	3	41.73	0	0.00	41.85	3	11,757	0.03%
2021/07/16	5	42.36	3	42.27	42.25	2	11,989	0.02%
2021/07/15	4	42.99	3	42.30	42.50	1	12,058	0.01%
2021/07/14	2	41.88	9	42.42	43.00	-7	12,171	-0.06%
2021/07/13	0	0.00	1	42.15	41.45	-1	12,287	-0.01%
2021/07/12	0	0.00	0.1	41.65	41.60	-0.1	12,409	0.00%
2021/07/09	0	0.00	2	41.20	41.00	-2	12,451	-0.02%
2021/07/08	1	41.00	0	0.00	41.30	1	12,446	0.01%
2021/07/06	12	41.40	3	41.47	41.40	9	12,561	0.07%
2021/07/05	2	40.98	3	41.08	41.05	-1	12,640	-0.01%
2021/07/02	1	41.00	0	0.00	40.75	1	12,634	0.01%
2021/06/30	3	40.45	10	40.50	40.50	-7	12,575	-0.06%
2021/06/28	5	40.25	0	0.00	40.40	5	12,561	0.04%
2021/06/25	1	41.00	1	41.05	40.50	0	12,563	0.00%
2021/06/24	2	40.48	0	0.00	40.70	2	12,537	0.02%
2021/06/21	5	39.24	0	0.00	38.80	5	12,473	0.04%
2021/06/18	0.1	39.95	0	0.00	40.00	0.1	12,412	0.00%
2021/06/17	0	0.00	10	39.95	40.10	-10	12,439	-0.08%
2021/06/15	1	40.45	0	0.00	40.25	1	12,401	0.01%
2021/06/11	1	40.90	1	40.60	40.50	0	12,351	0.00%
2021/06/10	1	41.35	0	0.00	41.05	1	12,266	0.01%
2021/06/08	1	41.05	0.3	41.30	41.10	0.7	11,819	0.01%
2021/06/07	1.3	40.87	0	0.00	41.70	1.3	11,738	0.01%
2021/06/04	7	41.72	1	41.50	41.10	6	11,522	0.05%
2021/06/03	3	41.45	0	0.00	41.85	3	11,368	0.03%
2021/06/02	3	40.50	1	41.40	40.40	2	11,158	0.02%
2021/06/01	0	0.00	2	40.60	41.30	-2	10,980	-0.02%
2021/05/31	2	41.00	7	40.54	40.50	-5	10,899	-0.05%
2021/05/28	2	40.05	0	0.00	40.20	2	10,819	0.02%
2021/05/27	7	40.24	0	0.00	40.00	7	10,778	0.06%
2021/05/26	6	40.57	5	40.65	40.55	1	10,851	0.01%
2021/05/25	15	39.88	0	0.00	39.95	15	10,734	0.14%
2021/05/24	7	41.19	0	0.00	40.75	7	10,541	0.07%
2021/05/21	12	39.75	4	39.86	40.00	8	10,210	0.08%
2021/05/20	3	38.55	2	39.03	38.95	1	9,842	0.01%
2021/05/19	4	38.98	1	39.20	39.20	3	9,581	0.03%
2021/05/18	0	0.00	5	36.65	36.70	-5	9,141	-0.05%
2021/05/17	0	0.00	2	33.15	33.40	-2	9,164	-0.02%
2021/05/14	5	35.55	5	36.00	35.30	0	9,011	0.00%
2021/05/13	6	35.25	2	35.80	35.40	4	8,895	0.04%
2021/05/12	0	0.00	1	36.55	36.20	-1	8,736	-0.01%
2021/05/11	1.1	40.00	2	40.50	38.30	-0.9	8,460	-0.01%
2021/05/10	7	41.24	0	0.00	40.90	7	8,190	0.09%
2021/05/07	0	0.00	2	41.00	41.10	-2	8,110	-0.02%
2021/05/04	2	41.08	1	40.10	39.85	1	7,635	0.01%
2021/05/03	3	43.40	14	43.86	43.00	-11	7,359	-0.15%
2021/04/29	10	45.21	4	45.26	45.80	6	7,030	0.09%
2021/04/28	1	43.50	1	44.05	43.55	0	6,406	0.00%
2021/04/27	1	41.85	4	41.43	43.30	-3	5,978	-0.05%
2021/04/26	10	40.00	3	40.15	40.35	7	5,595	0.13%
2021/04/23	5	38.80	11	39.40	39.05	-6	5,497	-0.11%
2021/04/22	9	40.24	6	39.90	38.55	3	5,533	0.05%
2021/04/21	1	39.70	6	40.48	40.45	-5	5,280	-0.09%
2021/04/20	8	40.78	0	0.00	39.90	8	5,180	0.15%
2021/04/19	6	40.61	1	40.80	40.70	5	4,958	0.10%
2021/04/16	0	0.00	10	39.20	39.70	-10	4,709	-0.21%
2021/04/15	0	0.00	3	38.62	38.45	-3	4,509	-0.07%
2021/04/09	0	0.00	6	37.14	37.60	-6	4,573	-0.13%
2021/04/08	1	36.55	1	37.00	37.00	0	4,469	0.00%
2021/04/07	1	36.65	0	0.00	36.95	1	4,472	0.02%
2021/04/06	0	0.00	1	36.60	37.00	-1	4,484	-0.02%
2021/04/01	0	0.00	2	36.20	36.25	-2	4,487	-0.04%
2021/03/29	2	35.95	0	0.00	35.85	2	5,019	0.04%
2021/03/26	4	35.95	0	0.00	36.20	4	5,178	0.08%
2021/03/25	1	35.70	0	0.00	35.70	1	5,165	0.02%
2021/03/23	1	35.60	5	35.65	35.75	-4	5,165	-0.08%
2021/03/22	1	35.70	1	35.95	35.90	0	5,179	0.00%
2021/03/19	2	34.93	0	0.00	34.85	2	5,170	0.04%
2021/03/18	0	0.00	12	35.33	35.40	-12	5,142	-0.23%
2021/03/17	1	35.40	5	35.40	35.25	-4	5,161	-0.08%
2021/03/12	2	35.53	0	0.00	35.60	2	5,225	0.04%
2021/03/02	2	35.60	0	0.00	35.60	2	5,648	0.04%
2021/02/26	1	35.75	0	0.00	36.00	1	5,663	0.02%
2021/02/25	0	0.00	1	35.15	35.20	-1	5,563	-0.02%
2021/02/24	1	34.90	0	0.00	35.00	1	5,580	0.02%
2021/01/29	1	33.25	1	33.25	33.25	0	5,739	0.00%
2021/01/13	0	0.00	1	36.45	36.30	-1	5,553	-0.02%
2021/01/08	1	38.50	1.4	37.99	37.90	-0.4	5,352	-0.01%
2021/01/07	1	38.20	1	38.15	38.15	0	5,277	0.00%
2021/01/06	0	0.00	2	38.05	37.15	-2	5,139	-0.04%
2021/01/05	0	0.00	1	36.95	37.80	-1	4,996	-0.02%
2020/12/31	2	36.70	11	36.70	36.55	-9	4,825	-0.19%
2020/12/29	1	36.80	0	0.00	36.55	1	4,728	0.02%
2020/12/28	12	37.10	3	37.42	37.20	9	4,669	0.19%
2020/12/25	2	37.95	3	38.20	37.70	-1	4,564	-0.02%
2020/12/24	6	38.32	4	38.29	38.05	2	4,446	0.04%
2020/12/22	0	0.00	2	36.78	36.25	-2	4,013	-0.05%
2020/12/11	0.2	35.30	0	0.00	35.40	0.2	4,345	0.00%
2020/12/10	0.2	36.00	0	0.00	35.85	0.2	4,496	0.00%
2020/12/08	1	35.80	0	0.00	35.70	1	4,620	0.02%
2020/12/04	0	0.00	7	35.58	36.10	-7	4,518	-0.15%
2020/11/30	0	0.00	8	35.20	34.80	-8	4,538	-0.18%
2020/11/27	10	35.85	1	35.40	35.60	9	4,547	0.20%
2020/11/18	0	0.00	1	35.50	34.30	-1	5,006	-0.02%
2020/11/13	0	0.00	4	34.08	34.10	-4	5,212	-0.08%
2020/11/12	0	0.00	4	33.85	33.80	-4	5,286	-0.08%
2020/11/10	4	34.10	0	0.00	34.00	4	5,374	0.07%
2020/11/02	3	33.70	0	0.00	33.40	3	7,248	0.04%
2020/10/08	0	0.00	3	33.48	33.50	-3	9,174	-0.03%
2020/09/21	10	35.81	6	35.42	34.65	4	10,457	0.04%
2020/09/16	0	0.00	7	34.80	34.70	-7	10,130	-0.07%
2020/09/15	1	35.25	1	35.05	35.10	0	10,227	0.00%
2020/09/11	0	0.00	1	33.80	33.65	-1	10,028	-0.01%
2020/09/10	3	34.55	0	0.00	34.50	3	9,978	0.03%
2020/09/08	0	0.00	1	35.10	34.95	-1	10,175	-0.01%
2020/09/07	14	35.16	12	35.39	34.80	2	10,151	0.02%
2020/09/02	0	0.00	10	34.45	34.60	-10	10,198	-0.10%
2020/09/01	1	34.70	0	0.00	34.20	1	10,228	0.01%
2020/08/28	0	0.00	3	34.00	34.45	-3	10,267	-0.03%
2020/08/25	0	0.00	1	34.70	35.00	-1	10,454	-0.01%
2020/08/24	0	0.00	3	35.35	35.30	-3	10,474	-0.03%
2020/08/21	6	33.30	1	33.20	33.35	5	10,458	0.05%
2020/08/20	2	33.45	0	0.00	32.20	2	10,576	0.02%
2020/08/19	5	34.55	0	0.00	34.55	5	10,733	0.05%
2020/08/18	1	35.00	2	34.58	34.40	-1	10,694	-0.01%
2020/08/13	3	34.35	20	33.90	34.00	-17	10,562	-0.16%
2020/08/12	2	34.95	0	0.00	35.35	2	10,546	0.02%
2020/08/10	2	37.70	7	36.87	36.55	-5	10,481	-0.05%
2020/08/07	12	38.74	1	37.50	38.30	11	10,292	0.11%
2020/08/06	50	39.46	11	38.54	38.00	39	9,931	0.39%
2020/08/05	8	37.43	3.9	37.87	38.10	4.1	8,984	0.05%
2020/08/04	0	0.00	6	34.65	34.65	-6	8,244	-0.07%
2020/08/03	2	31.80	5	31.90	31.50	-3	8,240	-0.04%
2020/07/31	2	30.90	5	31.05	30.95	-3	8,168	-0.04%
2020/07/30	2	31.00	0	0.00	31.15	2	8,366	0.02%
2020/07/28	0	0.00	1	30.60	30.05	-1	8,444	-0.01%
2020/07/27	0	0.00	1	31.10	31.00	-1	8,360	-0.01%
2020/07/24	1	31.85	7	32.49	31.85	-6	8,278	-0.07%
2020/07/23	9	32.42	3	32.60	32.55	6	8,217	0.07%
2020/07/22	11	31.52	4	31.45	31.35	7	8,010	0.09%
2020/07/21	0	0.00	10	30.30	30.25	-10	7,820	-0.13%
2020/07/17	10	30.10	0	0.00	29.15	10	7,741	0.13%
2020/07/14	1	31.80	0	0.00	31.55	1	7,468	0.01%
2020/07/13	2	32.80	0	0.00	32.30	2	7,387	0.03%
2020/07/10	2	32.50	0	0.00	32.15	2	7,204	0.03%
2020/07/09	0	0.00	1	33.75	33.85	-1	7,004	-0.01%
2020/07/07	0	0.00	3	35.20	33.65	-3	6,565	-0.05%
2020/07/06	5	34.81	3	34.97	34.85	2	6,345	0.03%
2020/07/02	1	32.00	4	31.73	32.50	-3	5,921	-0.05%
2020/06/30	0	0.00	40	30.99	31.25	-40	5,716	-0.70%
2020/06/29	1	30.65	0	0.00	30.80	1	5,680	0.02%
2020/06/24	2	30.75	0	0.00	31.10	2	5,641	0.04%
2020/06/23	2	31.28	6	31.35	31.30	-4	5,592	-0.07%
2020/06/22	0	0.00	4	31.70	31.65	-4	5,549	-0.07%
2020/06/19	5	31.03	4	31.70	30.70	1	5,389	0.02%
2020/06/18	0	0.00	2	31.30	31.25	-2	5,295	-0.04%
2020/06/17	4	30.95	3	31.40	31.50	1	5,268	0.02%
2020/06/16	5	31.14	7	31.00	30.90	-2	5,237	-0.04%
2020/06/15	11	31.87	1	31.75	31.40	10	5,175	0.19%
2020/06/05	1	32.20	2	32.33	32.20	-1	4,437	-0.02%
2020/06/04	0	0.00	1	32.65	32.70	-1	4,350	-0.02%
2020/06/03	4	33.01	0	0.00	32.95	4	4,300	0.09%
2020/06/02	1	32.95	1	33.90	33.30	0	4,118	0.00%
2020/06/01	1	33.35	0	0.00	33.50	1	3,946	0.03%
2020/05/28	0	0.00	1	34.20	33.00	-1	3,624	-0.03%
2020/05/27	1	32.50	1	32.85	32.85	0	3,331	0.00%
2020/05/26	1	32.50	0	0.00	33.45	1	3,141	0.03%
2020/05/21	20	30.89	0	0.00	30.80	20	2,639	0.76%
2020/05/20	1	31.00	0	0.00	30.70	1	2,565	0.04%
2020/05/19	10	31.40	3	30.90	31.35	7	2,501	0.28%
2020/05/18	1	30.85	4	29.75	30.70	-3	2,357	-0.13%
2020/05/15	0	0.00	5	29.84	29.30	-5	2,135	-0.23%
2020/05/13	20	28.85	0	0.00	28.95	20	1,951	1.02%
2020/05/11	1	29.15	0	0.00	29.15	1	1,838	0.05%
2020/05/06	9	29.19	0	0.00	28.45	9	1,575	0.57%
2020/05/05	0	0.00	5	28.16	28.90	-5	1,346	-0.37%
2020/05/04	1	26.30	0	0.00	26.40	1	1,178	0.08%
2020/04/27	0	0.00	2	27.10	27.25	-2	1,188	-0.17%
2020/04/08	0	0.00	2	23.40	23.90	-2	1,180	-0.17%
2020/02/17	0	0.00	2	26.65	26.65	-2	938	-0.21%
2020/01/30	0	0.00	0.4	26.80	26.85	-0.4	834	-0.05%
2020/01/16	0	0.00	3	27.87	28.40	-3	740	-0.41%
2020/01/08	1	26.85	0	0.00	26.90	1	698	0.14%
2019/12/25	0	0.00	3	26.70	26.70	-3	675	-0.44%
2019/12/10	0	0.00	1	26.10	26.05	-1	631	-0.16%
2019/11/25	1	26.65	1	26.50	26.55	0	623	0.00%
2019/09/04	1.2	24.97	0	0.00	25.15	1.2	642	0.19%
2019/08/30	1	24.65	0	0.00	24.70	1	637	0.16%
2019/08/02	1	25.85	0	0.00	26.10	1	691	0.14%
2019/07/18	1	25.85	0	0.00	25.90	1	710	0.14%
2019/04/03	2	24.45	0	0.00	24.60	2	456	0.44%
2019/03/25	1	25.00	0	0.00	25.00	1	419	0.24%
2019/02/20	0	0.00	1	25.30	25.40	-1	411	-0.24%
2019/02/15	0.2	24.95	0	0.00	24.90	0.2	403	0.05%
2019/01/24	0.2	25.10	0	0.00	25.10	0.2	419	0.05%
2019/01/21	0	0.00	1	24.65	24.85	-1	421	-0.24%
2019/01/18	0	0.00	3	24.47	24.50	-3	429	-0.70%
2019/01/10	1	24.05	0	0.00	24.10	1	511	0.20%
2019/01/09	0	0.00	1	24.15	24.20	-1	518	-0.19%
2019/01/07	0	0.00	3.5	24.00	24.00	-3.5	532	-0.65%
2018/12/19	1	23.90	0	0.00	23.95	1	601	0.17%
2018/12/17	0	0.00	1	24.35	24.25	-1	600	-0.17%
2018/12/14	1	23.90	0	0.00	24.05	1	593	0.17%
2018/12/12	1	23.75	0	0.00	23.70	1	592	0.17%
2018/12/04	1	24.00	0	0.00	24.05	1	596	0.17%
2018/10/19	1	24.20	0	0.00	24.80	1	639	0.16%
2018/10/11	0	0.00	0.4	25.50	25.20	-0.4	732	-0.05%
2018/09/26	1	26.65	1	26.65	26.75	0	833	0.00%
2018/09/13	0	0.00	0.2	26.95	26.80	-0.2	890	-0.02%
2018/08/27	0.2	27.10	0	0.00	27.05	0.2	957	0.02%
2018/07/31	0	0.00	2	26.80	27.40	-2	1,054	-0.19%
2018/07/30	1	26.65	0	0.00	26.65	1	1,040	0.10%
2018/07/26	0	0.00	1	26.55	26.65	-1	1,037	-0.10%
2018/06/06	0	0.00	2	28.80	28.65	-2	678	-0.29%
2018/06/01	1	28.80	0	0.00	28.65	1	662	0.15%
2018/05/28	1	28.15	0	0.00	28.00	1	619	0.16%
2018/05/04	1	27.20	0	0.00	27.20	1	547	0.18%
2018/04/24	1	28.00	0	0.00	28.00	1	513	0.19%
2018/04/19	4	28.75	0	0.00	28.70	4	495	0.81%
2018/03/29	1	29.40	0	0.00	29.30	1	472	0.21%
2018/03/13	1	30.30	0	0.00	30.35	1	432	0.23%
2018/02/23	1	30.45	0	0.00	30.45	1	466	0.21%