台肥 (1722)-元大-竹東券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
65.4
漲跌
▼0.1
漲幅
-0.15%
成交量
2,462張
產業
上市化學類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	0	63.80	64.10	0	2,908	0.00%
2024/05/30	1	62.40	0	0.00	62.30	1	2,843	0.04%
2024/05/28	1	63.30	0	0.00	63.20	1	2,771	0.04%
2024/05/23	0	0.00	1	62.90	63.10	-1	2,721	-0.04%
2024/05/21	1	63.50	0	0.00	63.50	1	2,674	0.04%
2024/05/20	1	63.50	0	0.00	63.70	1	2,657	0.04%
2024/05/15	0	0.00	1	63.70	63.70	-1	2,580	-0.04%
2024/05/10	2	64.80	0	0.00	64.70	2	2,528	0.08%
2024/05/06	0	0.00	1	66.30	66.40	-1	2,617	-0.04%
2024/05/02	0	0.00	9	67.71	67.00	-9	2,500	-0.36%
2024/04/29	10	66.60	0	0.00	66.60	10	2,373	0.42%
2024/04/25	2	64.90	3	64.93	64.90	-1	2,275	-0.04%
2024/04/22	1	63.00	1	64.00	63.20	0	2,125	0.00%
2024/04/18	1	61.90	0	0.00	62.20	1	1,930	0.05%
2024/04/11	1	63.30	0	0.00	63.20	1	1,812	0.06%
2024/04/01	1	63.30	0	0.00	63.30	1	1,856	0.05%
2024/03/20	1	64.20	0	0.00	63.80	1	2,629	0.04%
2024/03/12	1	65.60	0	0.00	65.40	1	2,708	0.04%
2024/03/06	1	67.00	0	0.00	67.60	1	2,663	0.04%
2024/02/20	0	0.00	1	67.80	67.30	-1	2,684	-0.04%
2024/02/16	1	67.20	0	0.00	67.20	1	2,723	0.04%
2024/01/30	0	0.00	1	68.90	68.60	-1	2,672	-0.04%
2024/01/29	1	67.00	0	0.00	68.70	1	2,616	0.04%
2023/12/20	0	0.00	2	68.30	68.30	-2	2,454	-0.08%
2023/12/19	0	0.00	1	67.20	67.10	-1	2,366	-0.04%
2023/11/20	1	61.90	0	0.00	61.90	1	1,821	0.05%
2023/11/17	0	0.00	2	62.70	62.70	-2	1,857	-0.11%
2023/10/19	0	0.00	0	60.90	61.00	0	2,045	0.00%
2023/10/16	0	0.00	1	63.50	63.40	-1	2,091	-0.05%
2023/10/13	0	0.00	4	62.95	62.80	-4	2,071	-0.19%
2023/10/12	0	0.00	2	62.65	62.70	-2	2,066	-0.10%
2023/10/11	0	0.00	1	61.40	62.50	-1	2,147	-0.05%
2023/10/02	0	0.00	1	58.60	58.80	-1	2,058	-0.05%
2023/09/15	1	60.70	0	0.00	61.00	1	1,945	0.05%
2023/09/06	1	60.30	0	0.00	60.30	1	1,829	0.05%
2023/08/31	1	59.80	0	0.00	59.60	1	1,850	0.05%
2023/08/24	1	62.70	0	0.00	62.70	1	1,752	0.06%
2023/08/18	1	62.30	0	0.00	62.50	1	1,680	0.06%
2023/08/17	1	62.70	0	0.00	62.70	1	1,682	0.06%
2023/08/11	1	62.00	0	0.00	62.00	1	1,619	0.06%
2023/08/10	0	0.00	1	62.70	62.60	-1	1,586	-0.06%
2023/08/08	1	63.30	0	0.00	63.00	1	1,550	0.06%
2023/07/31	0	0.00	5	64.40	64.20	-5	1,630	-0.31%
2023/07/28	0	0.00	1	64.50	64.40	-1	1,628	-0.06%
2023/07/27	1	64.60	0	0.00	64.60	1	1,625	0.06%
2023/07/26	2	64.70	0	0.00	64.60	2	1,614	0.12%
2023/07/21	0	0.00	2	64.60	64.50	-2	1,614	-0.12%
2023/07/18	0	0.00	3	63.40	63.10	-3	1,593	-0.19%
2023/07/17	0	0.00	1	63.50	63.60	-1	1,580	-0.06%
2023/07/14	5	63.96	0	0.00	64.10	5	1,572	0.32%
2023/07/13	2	62.30	2	62.80	62.70	0	1,466	0.00%
2023/07/07	0	0.00	0.1	59.90	60.20	-0.1	1,409	-0.01%
2023/06/09	5	62.00	38	61.81	62.10	-33	1,489	-2.22%
2023/06/06	0	0.00	1	60.30	60.40	-1	1,503	-0.07%
2023/05/15	1	58.90	0	0.00	59.50	1	1,506	0.07%
2023/05/08	1	60.00	0	0.00	60.80	1	1,463	0.07%
2023/04/25	0	0.00	4	57.90	57.90	-4	1,470	-0.27%
2023/04/24	0	0.00	0.2	58.10	57.70	-0.2	1,447	-0.01%
2023/04/17	0	57.60	0	0.00	57.50	0	1,427	0.00%
2023/04/12	0	0.00	1	57.20	57.20	-1	1,382	-0.07%
2023/04/06	0	0.00	0	56.20	56.20	0	1,382	0.00%
2023/03/30	0.1	56.30	0	0.00	56.00	0.1	1,382	0.01%
2023/03/29	0	56.80	0	0.00	56.30	0	1,366	0.00%
2023/03/28	0	0.00	1	56.40	56.50	-1	1,380	-0.07%
2023/03/24	0	0.00	1	56.40	56.40	-1	1,414	-0.07%
2023/03/23	0	56.90	0	0.00	56.40	0	1,404	0.00%
2023/03/17	0	56.30	0	0.00	55.90	0	1,398	0.00%
2023/03/16	0.1	56.00	0	0.00	55.80	0.1	1,397	0.00%
2023/03/13	0.1	56.10	0	0.00	56.10	0.1	1,415	0.01%
2023/03/07	1	58.50	0	0.00	58.50	1	1,377	0.07%
2023/03/01	0	57.60	0	0.00	57.30	0	1,399	0.00%
2023/02/23	0	57.80	0	0.00	57.80	0	1,381	0.00%
2023/02/13	3	55.60	0	0.00	55.70	3	1,468	0.20%
2023/02/06	0	0.00	4	57.10	56.70	-4	1,461	-0.27%
2023/02/03	0	0.00	2	57.45	57.10	-2	1,449	-0.14%
2023/01/31	11	55.55	0	0.00	55.80	11	1,389	0.79%
2023/01/30	0	0.00	11	54.79	54.60	-11	1,353	-0.81%
2023/01/10	1	53.40	0	0.00	53.40	1	1,360	0.07%
2022/12/28	0	0.00	1	53.20	53.30	-1	1,437	-0.07%
2022/12/27	5	53.78	0	0.00	53.70	5	1,437	0.35%
2022/12/26	1	53.30	0	0.00	53.40	1	1,446	0.07%
2022/12/20	0	53.50	0	0.00	53.20	0	1,643	0.00%
2022/12/08	0	0.00	1	54.30	54.20	-1	1,780	-0.06%
2022/11/30	1	56.30	0	0.00	56.30	1	1,778	0.06%
2022/11/25	2	56.10	0	0.00	55.80	2	1,793	0.11%
2022/11/22	0	0.00	3	55.50	55.30	-3	1,852	-0.16%
2022/11/14	1	54.90	0	0.00	55.50	1	2,094	0.05%
2022/11/11	2	55.10	0	0.00	55.00	2	2,102	0.10%
2022/11/10	3	54.50	0	0.00	54.10	3	2,106	0.14%
2022/10/13	0	52.30	0	0.00	51.60	0	2,317	0.00%
2022/10/12	1	52.80	0	0.00	52.80	1	2,299	0.04%
2022/10/11	0	53.40	0	0.00	53.30	0	2,288	0.00%
2022/10/03	0	0.00	0	54.70	54.30	0	2,357	0.00%
2022/09/30	0	0.00	1	55.00	55.10	-1	2,379	-0.04%
2022/09/28	1	53.62	0	0.00	53.40	1	2,398	0.04%
2022/09/27	1	55.20	0	0.00	55.00	1	2,384	0.04%
2022/09/26	2	56.30	0	0.00	55.90	2	2,376	0.09%
2022/09/23	0	58.40	0	0.00	58.10	0	2,352	0.00%
2022/09/22	2	58.80	0	0.00	58.80	2	2,365	0.08%
2022/09/21	0	59.90	0	0.00	59.60	0	2,353	0.00%
2022/09/20	0	0.00	0	60.70	60.10	0	2,374	0.00%
2022/09/14	0	61.60	0	0.00	61.10	0	2,450	0.00%
2022/09/08	0	0.00	1	61.40	61.80	-1	2,611	-0.04%
2022/09/07	1	60.50	0	0.00	60.10	1	2,595	0.04%
2022/09/06	0	61.50	0	0.00	61.00	0	2,591	0.00%
2022/09/05	0	62.00	0	0.00	61.70	0	2,601	0.00%
2022/08/30	0	0.00	3	64.10	63.70	-3	2,589	-0.12%
2022/08/29	0	63.50	0	0.00	63.50	0	2,608	0.00%
2022/08/25	0	66.00	0	0.00	65.90	0	2,593	0.00%
2022/08/24	0	65.30	0	0.00	64.70	0	2,526	0.00%
2022/08/23	3	65.30	0	0.00	65.10	3	2,464	0.12%
2022/08/03	0.1	63.10	0	0.00	63.20	0.1	2,800	0.00%
2022/08/02	1	63.40	0	0.00	63.50	1	2,995	0.03%
2022/08/01	0	64.90	0	64.80	64.60	0	3,145	0.00%
2022/07/25	1	62.00	0	0.00	63.30	1	3,377	0.03%
2022/07/15	0	61.33	0	0.00	61.00	0	4,070	0.00%
2022/07/12	1	60.80	0	0.00	60.00	1	4,580	0.02%
2022/07/11	3	62.60	3	62.33	61.90	0	4,737	0.00%
2022/07/01	2	62.80	0	0.00	62.30	2	7,394	0.03%
2022/06/28	0	0.00	0.1	66.00	65.70	-0.1	7,845	0.00%
2022/06/27	0	0.00	0	65.70	65.40	0	8,278	0.00%
2022/06/24	3	65.43	0	0.00	65.70	3	8,853	0.03%
2022/06/23	0.1	65.80	0	0.00	64.80	0.1	8,987	0.00%
2022/06/16	2	68.05	0	0.00	67.50	2	9,506	0.02%
2022/06/14	2	67.15	0	0.00	67.60	2	9,717	0.02%
2022/06/13	2	68.00	0	0.00	67.80	2	9,844	0.02%
2022/06/08	0	0.00	2	68.80	69.00	-2	10,714	-0.02%
2022/06/07	2	68.20	0	0.00	68.10	2	10,748	0.02%
2022/05/30	1	69.70	0	0.00	69.80	1	10,924	0.01%
2022/05/17	0	0.00	0	68.20	68.80	0	10,856	0.00%
2022/05/13	1	67.70	1	67.00	67.60	0	10,748	0.00%
2022/05/11	0	0.00	2	68.20	71.10	-2	10,578	-0.02%
2022/05/10	7	68.19	1	69.80	69.70	6	10,448	0.06%
2022/05/09	7	72.66	0	0.00	71.60	7	10,226	0.07%
2022/05/04	0	0.00	1	75.70	75.90	-1	9,932	-0.01%
2022/04/28	19	76.77	26	76.46	75.80	-7	9,974	-0.07%
2022/04/27	0	0.00	5	72.54	72.70	-5	9,845	-0.05%
2022/04/26	1	72.50	0	0.00	73.60	1	9,796	0.01%
2022/04/25	5	73.10	4	73.30	73.00	1	9,748	0.01%
2022/04/22	2	76.15	4	75.50	75.40	-2	9,653	-0.02%
2022/04/21	1	77.80	0	0.00	77.60	1	9,609	0.01%
2022/04/20	13	79.79	9	79.69	79.70	4	9,547	0.04%
2022/04/18	3	80.00	1	79.00	78.60	2	9,552	0.02%
2022/04/15	5	79.94	7	79.76	78.40	-2	9,397	-0.02%
2022/04/14	1	79.70	4	79.13	78.60	-3	9,244	-0.03%
2022/04/13	4	78.90	4	78.93	78.80	0	9,109	0.00%
2022/04/12	4	77.95	2	78.35	79.20	2	8,838	0.02%
2022/04/11	7	83.41	6	83.72	82.80	1	8,298	0.01%
2022/04/08	18	77.76	20	79.80	80.00	-2	7,229	-0.03%
2022/04/07	12	76.99	12	75.70	75.10	0	6,642	0.00%
2022/04/06	0	0.00	17	75.91	77.10	-17	6,431	-0.26%
2022/04/01	0	0.00	2	74.00	73.70	-2	6,169	-0.03%
2022/03/31	14	74.90	2	73.50	73.30	12	6,084	0.20%
2022/03/30	6	75.27	0	0.00	74.90	6	5,916	0.10%
2022/03/29	30	78.06	25	77.66	79.10	5	5,462	0.09%
2022/03/24	3	74.60	14.7	74.42	74.20	-11.7	4,677	-0.25%
2022/03/23	2.7	74.22	1.1	74.15	73.80	1.6	4,646	0.03%
2022/03/22	6.1	76.51	12	75.96	76.80	-5.9	4,421	-0.13%
2022/03/21	0	0.00	2	72.75	72.60	-2	4,172	-0.05%
2022/03/18	6	71.67	0	0.00	70.40	6	4,123	0.15%
2022/03/17	1	72.70	2	73.20	72.90	-1	3,977	-0.03%
2022/03/15	8	75.75	8	76.70	73.40	0	3,776	0.00%
2022/03/14	8	76.10	5	77.54	76.60	3	3,428	0.09%
2022/03/11	0.5	71.50	0	0.00	71.70	0.5	2,950	0.02%
2022/03/09	0	0.00	2	71.10	70.90	-2	2,864	-0.07%
2022/03/08	2	69.65	1	69.70	68.90	1	2,726	0.04%
2022/03/04	0	70.50	0	0.00	69.90	0	2,655	0.00%
2022/03/03	0	70.50	0	0.00	70.60	0	2,686	0.00%
2022/01/26	1	66.00	2	66.25	66.80	-1	3,574	-0.03%
2022/01/25	1	65.30	0	0.00	65.00	1	3,579	0.03%
2022/01/20	1	68.00	0	0.00	68.00	1	3,501	0.03%
2022/01/19	0	0.00	5	68.90	68.60	-5	3,488	-0.14%
2022/01/18	0	0.00	6	69.30	69.00	-6	3,495	-0.17%
2022/01/13	5	73.20	0	0.00	71.60	5	3,646	0.14%
2022/01/10	7	72.26	0	0.00	71.30	7	3,506	0.20%
2022/01/07	0	0.00	1	70.90	70.00	-1	3,491	-0.03%
2022/01/04	1	68.90	0	0.00	68.90	1	3,844	0.03%
2022/01/03	1	69.50	0	0.00	69.40	1	3,958	0.03%
2021/12/30	10	70.50	1	70.00	70.00	9	4,129	0.22%
2021/12/29	0	0.00	4	69.30	69.80	-4	4,301	-0.09%
2021/12/28	0	0.00	1	68.90	68.90	-1	4,478	-0.02%
2021/12/27	1	69.30	7	68.90	68.90	-6	4,789	-0.13%
2021/12/21	0	0.00	3	69.70	70.00	-3	5,476	-0.05%
2021/12/17	0	0.00	0	70.60	70.50	0	5,483	0.00%
2021/11/26	0	0.00	2	71.10	70.50	-2	5,419	-0.04%
2021/11/22	3	69.30	0	0.00	68.90	3	5,343	0.06%
2021/11/19	1	68.50	0	0.00	68.70	1	5,333	0.02%
2021/11/17	5	67.80	0	0.00	67.80	5	5,281	0.09%
2021/11/15	6	69.93	0	0.00	69.50	6	5,197	0.12%
2021/11/10	1	71.50	1	71.90	71.70	0	5,072	0.00%
2021/11/08	0	0.00	1	72.50	69.80	-1	4,863	-0.02%
2021/11/03	0	0.00	1	67.30	67.50	-1	4,558	-0.02%
2021/10/27	1	68.60	0	0.00	68.80	1	4,402	0.02%
2021/10/26	0	0.00	8	69.50	70.20	-8	4,387	-0.18%
2021/10/22	5	69.76	0	0.00	69.30	5	4,326	0.12%
2021/10/21	0	0.00	2	70.00	70.40	-2	4,270	-0.05%
2021/10/19	1	69.60	1	69.50	70.00	0	4,147	0.00%
2021/10/15	5	67.50	0	0.00	67.50	5	4,087	0.12%
2021/10/14	1	67.20	1	68.20	67.00	0	4,003	0.00%
2021/10/07	0	0.00	1	70.90	70.00	-1	3,511	-0.03%
2021/10/06	4	70.65	3	69.97	71.00	1	3,343	0.03%
2021/10/05	4	69.50	2	69.60	70.00	2	3,151	0.06%
2021/10/04	0	0.00	3	68.43	69.50	-3	3,000	-0.10%
2021/10/01	2	65.85	2	66.60	65.60	0	2,686	0.00%
2021/09/30	1	66.90	6	66.90	67.80	-5	2,544	-0.20%
2021/09/28	2	62.35	0	0.00	63.10	2	2,081	0.10%
2021/09/23	0	0.00	1	60.00	61.00	-1	1,946	-0.05%
2021/09/17	0	0.00	1	58.70	58.90	-1	1,881	-0.05%
2021/09/02	0	56.40	0	0.00	56.00	0	1,907	0.00%
2021/08/31	0	0.00	0.1	56.00	56.50	-0.1	1,900	0.00%
2021/08/30	0.1	56.20	0	0.00	55.60	0.1	1,898	0.00%
2021/08/03	0.1	60.10	1	60.10	60.10	-0.9	2,543	-0.04%
2021/07/22	0	0.00	7	61.46	61.30	-7	3,090	-0.23%
2021/07/19	0.5	59.90	0	0.00	59.70	0.5	3,243	0.02%
2021/07/15	0	0.00	2	58.30	58.90	-2	3,568	-0.06%
2021/07/06	0	0.00	1	59.00	59.00	-1	4,201	-0.02%
2021/06/18	0	0.00	1	57.80	57.10	-1	4,667	-0.02%
2021/06/02	1	56.40	0	0.00	56.60	1	4,880	0.02%
2021/05/13	0	0.00	13	57.20	56.20	-13	4,975	-0.26%
2021/05/12	13	56.37	9	56.90	56.50	4	4,852	0.08%
2021/04/29	0	0.00	1	60.40	61.00	-1	4,182	-0.02%
2021/04/28	2	61.75	2	61.80	61.50	0	4,113	0.00%
2021/04/27	3	61.20	2	60.95	61.50	1	4,060	0.02%
2021/04/20	0	0.00	1	59.90	60.30	-1	3,719	-0.03%
2021/04/19	10	60.97	1	58.90	61.30	9	3,555	0.25%
2021/04/09	0	0.00	1	58.50	58.30	-1	3,198	-0.03%
2021/04/08	0	0.00	1	57.70	58.20	-1	3,163	-0.03%
2021/03/22	0	0.00	2	54.40	54.90	-2	2,863	-0.07%
2021/02/23	0	0.00	6	54.00	53.80	-6	2,906	-0.21%
2021/02/22	1	53.40	2	52.80	53.10	-1	2,828	-0.04%
2021/01/20	0	0.00	0	51.90	51.50	0	2,763	0.00%
2021/01/15	0	0.00	3	53.00	52.70	-3	2,722	-0.11%
2021/01/08	0	0.00	0	54.00	54.50	0	2,540	0.00%
2021/01/04	0	0.00	3	54.50	54.70	-3	2,502	-0.12%
2020/12/29	0	0.00	1	53.70	53.60	-1	2,416	-0.04%
2020/11/30	0	0.00	20	53.89	54.10	-20	2,291	-0.87%
2020/11/25	0	0.00	1	53.00	52.70	-1	2,401	-0.04%
2020/11/20	5	52.50	0	0.00	52.50	5	2,558	0.20%
2020/11/17	0	0.00	1	54.00	53.60	-1	2,620	-0.04%
2020/10/23	1	51.10	0	0.00	50.90	1	3,070	0.03%
2020/09/15	1	52.20	0	0.00	52.00	1	4,835	0.02%
2020/09/11	20	52.10	0	0.00	51.20	20	4,845	0.41%
2020/09/01	0	0.00	1	54.40	53.40	-1	4,870	-0.02%
2020/08/28	1	54.70	0	0.00	54.30	1	4,808	0.02%
2020/08/26	4	57.05	0	0.00	57.20	4	4,700	0.09%
2020/08/21	0	0.00	1	56.90	57.20	-1	4,662	-0.02%
2020/08/20	1	58.30	2	57.05	56.70	-1	4,635	-0.02%
2020/08/19	0	0.00	1	59.40	58.80	-1	4,520	-0.02%
2020/08/18	0	0.00	3	59.00	59.30	-3	4,470	-0.07%
2020/08/17	2	58.90	0	0.00	59.10	2	4,413	0.05%
2020/07/31	1	55.90	0	0.00	55.80	1	4,529	0.02%
2020/07/27	3	55.93	1	55.90	55.60	2	4,424	0.05%
2020/07/24	1	56.70	10	57.30	56.80	-9	4,385	-0.21%
2020/07/22	0	0.00	1	57.40	57.30	-1	4,346	-0.02%
2020/07/13	0	0.00	1	58.50	58.90	-1	3,997	-0.03%
2020/07/09	11	57.86	0	0.00	57.10	11	3,763	0.29%
2020/07/06	0	0.00	0.1	55.10	55.20	-0.1	3,305	0.00%
2020/07/03	1	52.40	0	0.00	52.50	1	3,129	0.03%
2020/06/17	0	0.00	1	49.90	50.20	-1	3,101	-0.03%
2020/06/16	0	0.00	1	49.70	50.00	-1	3,138	-0.03%
2020/06/03	0	0.00	1	49.60	49.40	-1	3,585	-0.03%
2020/05/26	1	49.30	0	0.00	49.10	1	3,673	0.03%
2020/05/20	1	49.05	0	0.00	48.85	1	3,700	0.03%
2020/05/13	0	0.00	1	49.10	49.25	-1	3,515	-0.03%
2020/04/27	1	45.45	0	0.00	45.45	1	3,417	0.03%
2020/04/24	0	0.00	1	44.55	44.65	-1	3,412	-0.03%
2020/04/23	0	0.00	1	44.55	44.45	-1	3,410	-0.03%
2020/04/21	1	44.50	0	0.00	44.55	1	3,400	0.03%
2020/04/17	0	0.00	1	45.05	45.15	-1	3,343	-0.03%
2020/04/16	0	0.00	2	45.20	45.20	-2	3,296	-0.06%
2020/04/14	2	44.55	0	0.00	44.65	2	3,259	0.06%
2020/04/10	1	43.70	0	0.00	43.80	1	3,225	0.03%
2020/04/06	1	41.35	0	0.00	41.70	1	3,236	0.03%
2020/03/31	1	41.50	0	0.00	41.80	1	3,280	0.03%
2020/03/25	1	41.55	0	0.00	41.45	1	3,185	0.03%
2020/03/23	30	40.23	0	0.00	40.10	30	3,098	0.97%
2020/03/19	0	0.00	34	41.18	41.00	-34	2,983	-1.14%
2020/03/18	1	41.40	0	0.00	42.00	1	2,856	0.04%
2020/03/17	1	40.80	0	0.00	41.10	1	2,781	0.04%
2020/03/16	0	0.00	5	41.55	41.50	-5	2,711	-0.18%
2020/03/13	43	41.37	0	0.00	41.25	43	2,637	1.63%
2020/03/12	30	45.77	0	0.00	44.90	30	2,383	1.26%
2020/03/06	1	48.55	0	0.00	48.45	1	2,260	0.04%
2020/02/24	1	48.60	0	0.00	48.70	1	2,155	0.05%
2020/02/03	20	46.45	0	0.00	47.10	20	2,450	0.82%
2020/01/30	5	47.25	0	0.00	47.15	5	2,406	0.21%
2020/01/02	0	0.00	1	49.60	49.75	-1	3,407	-0.03%
2019/12/30	1	50.50	0	0.00	50.30	1	3,567	0.03%
2019/12/27	0	0.00	1	49.65	49.70	-1	3,486	-0.03%
2019/12/12	0	0.00	12	48.20	48.10	-12	3,389	-0.35%
2019/12/11	2	48.18	0	0.00	48.15	2	3,395	0.06%
2019/12/04	1	48.25	0	0.00	48.50	1	3,388	0.03%
2019/11/26	12	48.35	0	0.00	48.45	12	3,348	0.36%
2019/11/25	0	0.00	1	48.45	48.25	-1	3,311	-0.03%
2019/11/21	0	0.00	2	47.35	47.35	-2	3,273	-0.06%
2019/11/19	1	47.55	0	0.00	47.50	1	3,275	0.03%
2019/11/14	1	47.35	2	47.30	47.35	-1	3,392	-0.03%
2019/11/13	2	47.40	0	0.00	47.55	2	3,389	0.06%
2019/11/12	1	48.00	0	0.00	48.15	1	3,339	0.03%
2019/11/07	1	48.45	2	48.45	48.45	-1	3,361	-0.03%
2019/11/06	2	48.65	1	48.70	48.65	1	3,348	0.03%
2019/11/04	1	48.80	0	0.00	49.15	1	3,316	0.03%
2019/10/30	1	48.65	0	0.00	48.85	1	3,339	0.03%
2019/10/22	1	49.10	0	0.00	49.15	1	3,342	0.03%
2019/10/18	1	49.30	2	49.05	49.10	-1	3,194	-0.03%
2019/10/16	5	51.00	9	50.97	51.00	-4	2,952	-0.14%
2019/10/14	0	0.00	1	50.70	50.70	-1	2,680	-0.04%
2019/10/08	10	49.40	1	49.35	49.15	9	2,363	0.38%
2019/10/07	0	0.00	1	46.60	48.70	-1	2,243	-0.04%
2019/10/01	5	45.25	0	0.00	45.30	5	2,080	0.24%
2019/09/27	2	45.65	0	0.00	45.50	2	2,089	0.10%
2019/09/26	5	45.93	0	0.00	45.85	5	2,106	0.24%
2019/09/19	0	0.00	2	45.85	45.95	-2	2,206	-0.09%
2019/09/16	1	45.90	0	0.00	46.00	1	2,349	0.04%
2019/08/27	0	0.00	1	45.00	44.90	-1	3,255	-0.03%
2019/08/26	1	44.95	0	0.00	45.05	1	3,310	0.03%
2019/08/19	1	47.65	0	0.00	47.95	1	3,881	0.03%
2019/08/16	1	47.75	0	0.00	47.75	1	3,842	0.03%
2019/08/08	2	47.40	0	0.00	47.40	2	4,125	0.05%
2019/07/25	2	48.90	0	0.00	48.70	2	4,115	0.05%
2019/07/16	1	48.10	1	48.00	48.10	0	4,058	0.00%
2019/07/15	0	0.00	6	47.65	48.05	-6	4,063	-0.15%
2019/07/11	2	47.75	0	0.00	47.75	2	4,080	0.05%
2019/07/09	0	0.00	1	47.90	48.00	-1	4,063	-0.02%
2019/07/01	0	0.00	12	47.65	47.75	-12	4,020	-0.30%
2019/06/24	4	47.98	1	48.00	47.90	3	3,994	0.08%
2019/06/21	1	47.40	0	0.00	47.40	1	3,971	0.03%
2019/06/11	0	0.00	2	48.10	47.40	-2	3,647	-0.05%
2019/06/05	0	0.00	1	49.30	49.20	-1	3,566	-0.03%
2019/05/29	1	50.80	0	0.00	49.85	1	3,301	0.03%
2019/05/28	3	51.23	3	50.73	50.40	0	3,180	0.00%
2019/05/27	0	0.00	1	49.80	50.50	-1	2,967	-0.03%
2019/05/23	0	0.00	5	48.30	48.10	-5	2,791	-0.18%
2019/05/16	0	0.00	1	46.10	46.45	-1	2,473	-0.04%
2019/05/14	0	0.00	1	46.25	46.30	-1	2,476	-0.04%
2019/04/19	1	44.80	0	0.00	44.80	1	2,535	0.04%
2019/04/18	4	44.86	0	0.00	44.80	4	2,556	0.16%
2019/04/15	10	44.95	0	0.00	44.95	10	2,555	0.39%
2019/04/08	0.4	45.60	0	0.00	45.40	0.4	2,534	0.02%
2019/04/01	0	0.00	2	46.40	46.45	-2	2,618	-0.08%
2019/03/26	0	0.00	1	46.20	46.25	-1	3,093	-0.03%
2019/03/22	2	45.78	0	0.00	45.90	2	3,047	0.07%
2019/03/21	14	45.71	3	45.85	45.90	11	3,039	0.36%
2019/03/13	1	45.55	0	0.00	45.60	1	3,033	0.03%
2019/03/11	0	0.00	1	47.00	46.10	-1	3,015	-0.03%
2019/03/08	0	0.00	10	45.20	45.25	-10	3,031	-0.33%
2019/02/26	0	0.00	1	45.15	45.40	-1	3,063	-0.03%
2019/02/22	3	45.05	0	0.00	45.00	3	3,019	0.10%
2019/02/13	1	44.30	0	0.00	44.35	1	2,855	0.04%
2019/01/21	1	44.15	1	44.20	44.20	0	2,729	0.00%
2019/01/04	0	0.00	1	43.20	43.25	-1	2,940	-0.03%
2019/01/03	1	43.25	0	0.00	43.20	1	3,095	0.03%
2018/12/26	1	42.50	0	0.00	42.10	1	3,311	0.03%
2018/12/24	1	43.65	0	0.00	43.45	1	3,306	0.03%
2018/12/21	0	0.00	1	44.00	44.60	-1	3,581	-0.03%
2018/12/11	0	0.00	1	45.85	46.10	-1	3,275	-0.03%
2018/12/10	2	45.60	0	0.00	45.00	2	3,310	0.06%
2018/12/07	1	45.25	0	0.00	45.10	1	3,343	0.03%
2018/11/08	1	43.65	0	0.00	43.70	1	4,365	0.02%
2018/11/01	0	0.00	2	42.35	42.50	-2	4,342	-0.05%
2018/10/31	2	42.00	0	0.00	42.00	2	4,318	0.05%
2018/10/30	2	41.90	0	0.00	41.80	2	4,320	0.05%
2018/10/22	0	0.00	2	43.30	43.10	-2	4,230	-0.05%
2018/10/19	2	42.40	2	43.00	42.85	0	4,204	0.00%
2018/10/17	1	44.20	0	0.00	43.80	1	4,090	0.02%
2018/10/12	0	0.00	4	43.00	44.30	-4	4,039	-0.10%
2018/10/11	0	0.00	7	44.16	43.40	-7	3,987	-0.18%
2018/10/01	0.1	48.40	1	48.20	48.40	-0.9	3,330	-0.03%
2018/09/25	2	44.85	0	0.00	44.75	2	2,925	0.07%
2018/09/20	0	0.00	1	45.15	44.80	-1	2,905	-0.03%
2018/09/13	0	0.00	1	45.40	45.50	-1	2,763	-0.04%
2018/09/12	0	0.00	0.1	45.40	45.40	-0.1	2,732	0.00%
2018/09/11	7	45.56	2	46.15	46.20	5	2,542	0.20%
2018/09/06	0	0.00	3	45.00	44.50	-3	2,308	-0.13%
2018/09/04	0	0.00	1	45.00	44.50	-1	2,197	-0.05%
2018/09/03	0	0.00	2	44.28	44.00	-2	2,085	-0.10%
2018/08/31	0	0.00	5	42.30	42.35	-5	1,854	-0.27%
2018/08/22	0	0.00	12	43.50	43.50	-12	1,949	-0.62%
2018/08/21	5	43.20	0	0.00	43.20	5	1,846	0.27%
2018/07/31	1	43.00	0	0.00	43.00	1	2,172	0.05%
2018/07/03	0	0.00	0.3	41.80	41.85	-0.3	2,327	-0.01%
2018/06/29	1	41.90	0	0.00	41.85	1	2,337	0.04%
2018/06/28	0	0.00	6	42.10	42.35	-6	2,312	-0.26%
2018/06/27	9	42.28	1	42.05	42.05	8	2,331	0.34%
2018/06/22	0	0.00	1	42.95	42.95	-1	2,275	-0.04%
2018/06/20	1	43.65	0	0.00	43.50	1	2,260	0.04%
2018/06/19	0	0.00	20	42.75	42.65	-20	2,216	-0.90%
2018/06/14	0	0.00	80	42.81	42.80	-80	2,185	-3.66%
2018/06/05	2	43.15	0	0.00	43.15	2	2,056	0.10%
2018/05/31	5	42.25	0	0.00	43.20	5	1,955	0.26%
2018/05/30	0	0.00	14	42.00	42.20	-14	1,871	-0.75%
2018/05/18	20	41.50	0	0.00	41.60	20	1,648	1.21%
2018/05/16	47	41.06	1	40.95	41.40	46	1,581	2.91%
2018/05/15	10	40.80	0	0.00	40.80	10	1,531	0.65%
2018/05/14	0	0.00	1	40.15	40.15	-1	1,561	-0.06%
2018/05/10	1	39.95	0	0.00	39.90	1	1,623	0.06%
2018/04/23	0	0.00	3	40.35	40.35	-3	2,336	-0.13%
2018/04/19	8	39.94	1	39.95	39.95	7	2,377	0.29%
2018/04/17	2	39.50	0	0.00	39.55	2	2,477	0.08%
2018/04/16	5	39.90	2	39.90	39.70	3	2,501	0.12%
2018/04/11	5	40.05	0	0.00	39.90	5	2,618	0.19%
2018/04/10	10	39.71	0	0.00	39.80	10	2,618	0.38%
2018/04/09	4	39.60	0	0.00	39.60	4	2,699	0.15%
2018/03/30	1	39.20	0	0.00	39.25	1	2,710	0.04%
2018/03/07	1	38.40	0	0.00	38.35	1	3,013	0.03%
2018/02/26	1	38.75	0	0.00	39.00	1	4,291	0.02%
2018/02/22	3	38.35	0	0.00	38.40	3	4,279	0.07%
2018/02/21	2	38.40	0	0.00	38.45	2	4,308	0.05%
2018/02/09	0	0.00	0.5	38.40	38.05	-0.5	4,341	-0.01%
2018/02/06	2	37.80	0	0.00	38.20	2	4,434	0.05%
2018/01/31	0	0.00	0.2	40.25	40.00	-0.2	4,281	0.00%
2018/01/29	1	41.10	1	41.05	41.05	0	4,180	0.00%
2018/01/22	8	40.05	3	40.25	40.30	5	3,852	0.13%
2018/01/17	0	0.00	1	39.75	39.85	-1	3,646	-0.03%
2018/01/05	0	0.00	1	39.85	39.35	-1	3,404	-0.03%
2018/01/02	0	0.00	2	39.00	39.05	-2	3,284	-0.06%