中華 (2204)-元大-竹東券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
1,584張
產業
上市汽車類股
316人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	125.00	0	0.00	125.00	1	3,762	0.03%
2024/06/17	1	128.50	0	0.00	126.50	1	3,752	0.03%
2024/06/12	1	123.50	0	0.00	124.00	1	3,847	0.03%
2024/06/07	1	125.50	0	0.00	125.50	1	3,932	0.03%
2024/06/06	1	125.00	0	0.00	125.00	1	3,961	0.03%
2024/06/05	1	125.50	0	0.00	125.00	1	4,001	0.02%
2024/06/04	0	0.00	0	128.50	127.50	0	4,058	0.00%
2024/05/31	0	0.00	3	129.67	132.00	-3	4,142	-0.07%
2024/05/28	1	127.50	0	0.00	127.50	1	4,140	0.02%
2024/05/22	0	0.00	1	123.00	121.50	-1	4,056	-0.02%
2024/05/21	3	119.00	0	0.00	119.00	3	4,037	0.07%
2024/05/20	2	122.50	1	121.50	121.50	1	3,957	0.03%
2024/05/17	0	0.00	2	127.00	128.50	-2	3,842	-0.05%
2024/05/16	1	136.00	1	131.00	131.00	0	3,804	0.00%
2024/05/15	2	135.50	0	0.00	135.00	2	3,852	0.05%
2024/05/09	0.1	138.50	4	139.00	136.00	-4	3,869	-0.10%
2024/05/08	1	139.00	0	0.00	138.00	1	3,837	0.03%
2024/05/07	0	0.00	2	148.00	147.00	-2	3,728	-0.05%
2024/05/06	0	0.00	1	147.00	147.50	-1	3,725	-0.03%
2024/04/23	1	138.00	0	0.00	138.50	1	3,697	0.03%
2024/04/22	0	136.50	0	0.00	135.50	0	3,658	0.00%
2024/04/19	6	132.33	0	0.00	130.00	6	3,583	0.17%
2024/04/18	1	140.50	0	0.00	137.50	1	3,484	0.03%
2024/04/16	0	0.00	3	144.00	138.50	-3	3,372	-0.09%
2024/04/11	1	142.03	0	0.00	142.00	1	3,220	0.03%
2024/04/10	1	139.50	0	0.00	139.00	1	3,184	0.03%
2024/04/09	0	0.00	4	137.25	136.50	-4	3,169	-0.13%
2024/04/08	2	135.50	0	0.00	135.50	2	3,126	0.06%
2024/04/02	0	0.00	2	133.00	132.00	-2	3,163	-0.06%
2024/03/22	0	0.00	3	129.50	129.00	-3	3,459	-0.09%
2024/03/20	1	129.00	0	0.00	128.00	1	3,635	0.03%
2024/03/19	4	132.50	2	133.75	131.50	2	3,733	0.05%
2024/03/18	2	134.00	0	0.00	133.50	2	3,901	0.05%
2024/03/15	4	129.75	0	0.00	129.00	4	4,068	0.10%
2024/03/13	1	123.50	0	0.00	122.50	1	4,240	0.02%
2024/03/11	0	0.00	2	128.00	127.00	-2	4,425	-0.05%
2024/03/07	2	131.50	2	132.50	132.00	0	4,464	0.00%
2024/03/06	0	0.00	2	131.25	132.50	-2	4,451	-0.04%
2024/03/01	2	126.00	0	0.00	123.00	2	4,237	0.05%
2024/02/22	5	123.00	0	0.00	122.50	5	4,255	0.12%
2024/02/20	0	0.00	0.1	120.50	120.00	-0.1	4,498	0.00%
2024/02/19	1	124.00	1	123.50	120.50	0	4,559	0.00%
2024/02/15	0.1	117.50	0	0.00	116.00	0.1	4,567	0.00%
2024/01/23	0	0.00	1	107.00	108.00	-1	4,876	-0.02%
2024/01/19	0	0.00	0.3	103.50	104.00	-0.3	4,875	-0.01%
2024/01/18	0	0.00	0.1	103.50	102.50	-0.1	4,881	0.00%
2024/01/17	0	0.00	0.2	104.33	103.00	-0.2	4,884	0.00%
2024/01/16	0.1	106.00	0	0.00	106.50	0.1	4,859	0.00%
2024/01/11	0	0.00	0.1	109.00	107.50	-0.1	4,965	0.00%
2024/01/09	0.1	107.50	0	0.00	107.50	0.1	5,061	0.00%
2024/01/08	2	109.00	0	0.00	108.50	2	5,130	0.04%
2023/12/26	0	0.00	1	114.00	113.00	-1	5,414	-0.02%
2023/12/25	1	118.50	0.2	116.50	116.50	0.8	5,419	0.01%
2023/12/22	0.1	116.50	0	0.00	115.50	0.1	5,413	0.00%
2023/12/21	0	0.00	1.1	112.12	113.00	-1.1	5,373	-0.02%
2023/12/19	2.1	113.10	0	0.00	112.50	2.1	5,401	0.04%
2023/12/14	2	122.00	4	120.25	118.50	-2	5,303	-0.04%
2023/12/13	3	125.67	3	122.50	121.50	0	5,198	0.00%
2023/12/12	1.4	124.00	1	126.50	125.00	0.4	5,060	0.01%
2023/12/11	10	118.45	7.3	118.68	121.00	2.7	4,852	0.06%
2023/12/08	0.3	112.50	4	112.38	113.00	-3.7	4,692	-0.08%
2023/12/07	5	112.40	9	112.28	112.00	-4	4,724	-0.08%
2023/12/06	26	111.06	19	110.47	111.50	7	4,716	0.15%
2023/12/05	1	106.00	1	106.00	106.00	0	4,650	0.00%
2023/12/04	0	0.00	2	102.00	104.50	-2	4,698	-0.04%
2023/11/27	0	0.00	0.1	103.50	102.00	-0.1	5,662	0.00%
2023/11/22	0	0.00	3	106.67	106.50	-3	5,616	-0.05%
2023/11/21	0	0.00	2.2	106.14	106.00	-2.2	5,599	-0.04%
2023/11/17	3	105.17	0	0.00	105.50	3	5,379	0.06%
2023/11/16	0	0.00	1	103.00	104.50	-1	5,270	-0.02%
2023/11/13	2	97.50	3	101.00	97.90	-1	5,122	-0.02%
2023/11/10	3	103.00	0	0.00	100.50	3	5,025	0.06%
2023/11/09	1	101.00	0	0.00	103.00	1	4,943	0.02%
2023/11/06	0	0.00	1	94.80	94.60	-1	4,850	-0.02%
2023/11/02	1	91.00	0	0.00	91.20	1	4,844	0.02%
2023/10/30	0	89.50	0	0.00	89.50	0	4,842	0.00%
2023/10/20	0	92.00	0	0.00	90.90	0	5,040	0.00%
2023/10/16	2	99.50	1	97.40	96.30	1	4,993	0.02%
2023/10/13	1	99.50	0	0.00	99.10	1	5,016	0.02%
2023/10/04	0	93.80	0	0.00	94.80	0	4,938	0.00%
2023/09/21	2	96.85	1	95.40	94.80	1	4,956	0.02%
2023/09/15	0	97.40	0	0.00	97.10	0	4,901	0.00%
2023/09/14	0	99.65	0	0.00	99.00	0	4,869	0.00%
2023/09/12	0	100.65	0	0.00	99.70	0	4,969	0.00%
2023/09/11	4	101.88	4	102.13	101.00	0	4,972	0.00%
2023/09/08	0.1	104.33	0	0.00	104.00	0.1	4,886	0.00%
2023/09/07	3	108.99	3	108.00	109.50	0	4,855	0.00%
2023/09/06	0	0.00	10	112.95	108.50	-10	4,803	-0.21%
2023/09/05	17	109.74	26	107.65	112.50	-9	4,697	-0.19%
2023/09/04	8	107.38	2	106.50	108.50	6	4,505	0.13%
2023/09/01	12	97.16	2	98.70	98.70	10	4,148	0.24%
2023/08/11	3	92.57	3	92.67	90.00	0	5,437	0.00%
2023/08/09	1	93.40	2	93.75	94.80	-1	5,538	-0.02%
2023/07/20	4	85.33	4	84.40	84.70	0	6,360	0.00%
2023/07/18	4	86.45	0	0.00	85.70	4	6,848	0.06%
2023/07/17	2	91.80	0	0.00	90.20	2	7,267	0.03%
2023/06/28	0	0.00	1.8	95.56	95.60	-1.8	7,173	-0.03%
2023/06/16	0	0.00	4	93.70	93.10	-4	7,425	-0.05%
2023/06/14	2	99.10	0	0.00	99.10	2	7,251	0.03%
2023/06/13	2	99.50	0	0.00	99.00	2	7,270	0.03%
2023/06/12	1	94.50	0	0.00	96.00	1	7,298	0.01%
2023/06/09	1	94.00	1	96.00	96.30	0	7,251	0.00%
2023/06/08	2	96.00	0	0.00	95.60	2	7,201	0.03%
2023/05/31	1	96.10	1	95.80	95.80	0	6,674	0.00%
2023/05/29	0	0.00	5	91.90	91.60	-5	6,407	-0.08%
2023/05/26	5	93.06	3	93.30	92.40	2	6,371	0.03%
2023/05/25	15	93.88	14	93.76	93.10	1	6,256	0.02%
2023/05/24	1	89.60	2	89.70	89.40	-1	5,920	-0.02%
2023/05/18	2	81.90	0	0.00	86.10	2	5,544	0.04%
2023/05/16	0	0.00	1	78.00	80.80	-1	5,198	-0.02%
2023/05/12	0	0.00	1	77.80	77.50	-1	4,996	-0.02%
2023/05/11	0	0.00	1	77.80	77.60	-1	4,944	-0.02%
2023/05/08	1	79.80	0	0.00	79.80	1	4,784	0.02%
2023/05/04	1	78.20	0	0.00	78.00	1	4,733	0.02%
2023/05/03	0	0.00	1	77.00	77.60	-1	4,725	-0.02%
2023/04/28	10	79.10	10	79.00	79.00	0	4,860	0.00%
2023/04/27	2	78.65	1	79.00	79.90	1	4,807	0.02%
2023/04/26	1	77.60	1	78.20	78.50	0	4,567	0.00%
2023/04/25	0	0.00	1.1	75.83	76.10	-1.1	4,226	-0.02%
2023/04/24	1	77.90	0	77.30	77.10	1	4,059	0.02%
2023/04/21	5.1	76.71	4.2	77.16	77.80	0.9	3,863	0.02%
2023/04/20	1	75.76	1	73.00	75.00	0	3,451	0.00%
2023/04/19	1	70.20	4	69.33	69.50	-3	2,962	-0.10%
2023/04/17	0	0.00	2	69.10	69.20	-2	2,857	-0.07%
2023/04/14	1	66.90	0	0.00	66.80	1	2,791	0.04%
2023/04/13	3	66.80	3	67.23	66.10	0	2,738	0.00%
2023/04/11	0	0.00	4	65.00	64.70	-4	2,589	-0.15%
2023/04/07	2	64.30	0	0.00	64.40	2	2,525	0.08%
2023/03/31	1	64.00	0	0.00	63.90	1	2,522	0.04%
2023/03/30	1	64.60	0	0.00	63.90	1	2,508	0.04%
2023/03/28	2	63.50	0	0.00	63.10	2	2,515	0.08%
2023/03/27	0	0.00	2	62.90	62.80	-2	2,524	-0.08%
2023/03/24	0	0.00	1	63.50	64.60	-1	2,537	-0.04%
2023/03/23	1	64.50	2	64.35	64.40	-1	2,493	-0.04%
2023/03/22	4	62.23	0	0.00	61.90	4	2,355	0.17%
2023/03/21	0	0.00	4	59.60	61.60	-4	2,298	-0.17%
2023/03/17	1	58.00	0	0.00	58.20	1	2,201	0.05%
2023/03/16	4	57.50	0	0.00	56.90	4	2,204	0.18%
2023/03/09	0	0.00	1	56.00	55.50	-1	2,154	-0.05%
2023/01/31	1	59.50	8	59.30	60.40	-7	2,856	-0.25%
2023/01/30	13	59.58	5.6	59.79	59.90	7.4	2,761	0.27%
2023/01/09	0	0.00	3	54.70	55.10	-3	2,539	-0.12%
2023/01/06	3	54.00	0	0.00	53.90	3	2,500	0.12%
2022/12/16	0	0.00	3	51.90	51.70	-3	2,284	-0.13%
2022/12/14	10	55.60	10	55.41	55.90	0	2,189	0.00%
2022/12/01	3	57.00	0	0.00	56.40	3	1,952	0.15%
2022/11/30	5	56.90	5	58.00	58.00	0	1,877	0.00%
2022/11/29	6	55.65	6	57.07	55.10	0	1,773	0.00%
2022/11/28	10	55.50	10	55.70	55.70	0	1,601	0.00%
2022/11/25	5	53.70	5	53.90	53.70	0	1,524	0.00%
2022/11/24	1	51.30	1	52.40	52.80	0	1,463	0.00%
2022/11/21	1	49.85	1	50.20	50.00	0	1,259	0.00%
2022/11/18	0	0.00	0.2	46.65	46.85	-0.2	1,148	-0.02%
2022/11/14	2	43.35	2	43.63	43.95	0	988	0.00%
2022/10/17	1	41.60	1	41.25	41.25	0	1,706	0.00%
2022/08/11	0	0.00	1	44.90	44.45	-1	1,773	-0.06%
2022/08/09	2	42.80	1	42.25	43.25	1	1,716	0.06%
2022/08/04	0	0.00	1	48.15	47.45	-1	1,372	-0.07%
2022/08/03	1	49.20	0	0.00	48.50	1	1,366	0.07%
2022/07/25	0.1	50.60	0.1	50.40	50.60	-0.1	1,292	0.00%
2022/07/21	1.1	53.59	0	0.00	53.40	1.1	1,201	0.09%
2022/06/24	0	0.00	3	64.20	64.10	-3	1,223	-0.25%
2022/06/01	0	0.00	2	63.10	62.60	-2	1,344	-0.15%
2022/05/16	0	0.00	2	60.15	60.40	-2	1,286	-0.16%
2022/05/13	0	0.00	1	59.50	60.20	-1	1,271	-0.08%
2022/05/12	1	58.90	0	0.00	58.90	1	1,259	0.08%
2022/04/08	1	59.30	0	0.00	59.40	1	1,051	0.10%
2022/04/07	1	59.00	0	0.00	58.80	1	1,029	0.10%
2022/03/30	0.2	60.60	0	0.00	60.40	0.2	890	0.02%
2022/03/29	0.1	60.50	0	0.00	60.00	0.1	847	0.01%
2022/03/11	2	61.40	0	0.00	61.70	2	569	0.35%
2022/02/07	0.1	61.50	0	0.00	61.60	0.1	709	0.01%
2022/01/25	0	0.00	9	60.80	60.60	-9	718	-1.25%
2021/12/23	1	62.80	0	0.00	62.90	1	924	0.11%
2021/12/21	0.1	63.30	0	0.00	63.10	0.1	947	0.01%
2021/12/13	2	64.15	0	0.00	63.70	2	1,164	0.17%
2021/11/30	0	65.70	0	0.00	65.70	0	1,316	0.00%
2021/11/29	1	64.10	0	0.00	64.60	1	1,313	0.08%
2021/11/24	0.1	65.70	0	0.00	65.90	0.1	1,310	0.00%
2021/11/23	1.1	65.70	0	0.00	65.40	1.1	1,316	0.08%
2021/11/22	0.1	66.10	0	0.00	66.00	0.1	1,313	0.01%
2021/11/19	4	66.15	0	0.00	66.00	4	1,308	0.31%
2021/11/18	0.1	66.70	0	0.00	66.40	0.1	1,300	0.01%
2021/11/17	1	66.30	0	0.00	66.70	1	1,301	0.08%
2021/11/11	2	66.30	0	0.00	66.30	2	1,311	0.15%
2021/10/28	3	70.00	0	0.00	69.90	3	1,455	0.21%
2021/10/06	0	0.00	2	72.40	72.20	-2	2,095	-0.10%
2021/09/23	0	0.00	2	74.05	74.10	-2	2,108	-0.09%
2021/09/22	0	0.00	1	74.00	73.20	-1	2,107	-0.05%
2021/09/17	1	73.30	3	73.10	74.00	-2	2,070	-0.10%
2021/09/13	1	70.50	0.4	70.10	70.30	0.6	1,991	0.03%
2021/09/02	0	0.00	1	68.30	68.70	-1	2,047	-0.05%
2021/09/01	1	69.00	0	0.00	68.50	1	2,048	0.05%
2021/08/16	0	0.00	1	67.30	66.30	-1	2,238	-0.04%
2021/08/09	0	0.00	5	70.44	70.40	-5	2,323	-0.22%
2021/08/06	5	71.50	0	0.00	71.60	5	2,363	0.21%
2021/08/05	4	71.30	4	70.90	70.80	0	2,372	0.00%
2021/08/02	0	0.00	10	66.25	66.40	-10	2,430	-0.41%
2021/07/21	3.2	70.99	0	0.00	71.00	3.2	2,310	0.14%
2021/07/20	8	71.58	0	0.00	71.30	8	2,241	0.36%
2021/07/19	1.2	72.60	1	72.50	72.60	0.2	2,203	0.01%
2021/07/15	0	0.00	1	73.80	73.50	-1	2,214	-0.05%
2021/07/14	0	0.00	2	73.80	72.50	-2	2,221	-0.09%
2021/07/13	0	0.00	3	75.30	75.30	-3	2,208	-0.14%
2021/07/12	1	76.20	0	0.00	76.50	1	2,212	0.05%
2021/07/05	5	76.80	0	0.00	76.30	5	2,343	0.21%
2021/06/25	1	75.60	0	0.00	75.50	1	2,468	0.04%
2021/06/07	0	0.00	1.1	72.36	72.40	-1.1	3,049	-0.04%
2021/06/02	0	0.00	1	71.50	71.80	-1	2,979	-0.03%
2021/05/31	0.1	68.50	0	0.00	68.60	0.1	2,896	0.00%
2021/05/18	0	0.00	8	66.36	67.40	-8	2,796	-0.29%
2021/05/17	8	66.04	1	64.00	63.80	7	2,762	0.25%
2021/05/13	1	68.30	0	0.00	67.80	1	2,639	0.04%
2021/05/12	1	67.10	0	0.00	69.00	1	2,603	0.04%
2021/05/10	2	72.35	2	72.50	72.10	0	2,453	0.00%
2021/05/05	2	69.00	6	69.30	69.00	-4	2,375	-0.17%
2021/05/04	0.2	68.50	2	68.50	68.50	-1.8	2,328	-0.08%
2021/04/28	0	0.00	6.1	72.46	72.40	-6.1	2,271	-0.27%
2021/04/23	1	69.40	14	69.81	70.10	-13	2,248	-0.58%
2021/04/22	4	71.43	1	72.20	70.10	3	2,243	0.13%
2021/04/21	0	0.00	1	71.70	71.60	-1	2,172	-0.05%
2021/04/20	1	69.70	0	0.00	70.00	1	2,128	0.05%
2021/04/16	0.1	67.80	0	0.00	68.10	0.1	2,075	0.00%
2021/04/15	0	0.00	1	67.80	67.20	-1	2,046	-0.05%
2021/04/14	5	67.28	0	0.00	67.50	5	2,037	0.25%
2021/04/13	10	67.74	0	0.00	67.70	10	2,036	0.49%
2021/04/08	1	65.70	0	0.00	65.90	1	1,979	0.05%
2021/04/06	1	66.00	0	0.00	66.10	1	1,945	0.05%
2021/03/31	1	66.70	3	66.37	66.30	-2	1,902	-0.11%
2021/03/30	6	66.70	2	66.50	66.70	4	1,854	0.22%
2021/03/29	1	65.80	0	0.00	67.00	1	1,807	0.06%
2021/03/26	8	64.73	5	66.82	66.30	3	1,710	0.18%
2021/03/25	1	65.10	1	65.10	65.10	0	1,346	0.00%
2021/03/10	0	0.00	1	49.64	49.70	-1	1,031	-0.10%
2021/03/04	0	0.00	0.6	49.55	49.15	-0.6	1,060	-0.05%
2021/03/03	1	49.55	9	49.20	49.70	-8	1,055	-0.76%
2020/12/28	1	49.10	0	0.00	49.00	1	786	0.13%
2020/12/01	3	48.15	0	0.00	48.50	3	784	0.38%
2020/10/28	1	44.90	0	0.00	45.50	1	963	0.10%
2020/10/19	1	44.45	0	0.00	44.80	1	1,037	0.10%
2020/07/27	0	0.00	2.4	37.21	37.05	-2.4	1,111	-0.22%
2020/06/18	0	0.00	5	39.35	39.20	-5	1,533	-0.33%
2020/06/17	0	0.00	2	39.25	38.80	-2	1,528	-0.13%
2020/06/15	2	39.10	0	0.00	38.55	2	1,551	0.13%
2020/06/12	5	38.35	0	0.00	38.25	5	1,547	0.32%
2020/06/11	0	0.00	2	39.70	38.40	-2	1,536	-0.13%
2020/06/05	0	0.00	1.2	37.82	37.80	-1.2	1,496	-0.08%
2020/06/03	2	36.65	8	36.85	36.85	-6	1,459	-0.41%
2020/05/28	1	35.60	1	36.05	36.00	0	1,445	0.00%
2020/05/25	0	0.00	1	36.00	36.10	-1	1,453	-0.07%
2020/05/22	8	36.08	0	0.00	35.80	8	1,437	0.56%
2020/05/20	0	0.00	4	36.73	36.45	-4	1,395	-0.29%
2020/05/19	1	37.35	0	0.00	36.60	1	1,371	0.07%
2020/05/15	0	0.00	2	32.45	32.45	-2	1,214	-0.16%
2020/05/13	4	29.83	0	0.00	29.80	4	1,130	0.35%
2020/04/22	0	0.00	2	29.85	30.15	-2	1,022	-0.20%
2020/04/21	2	29.10	0	0.00	28.80	2	996	0.20%
2020/04/15	0	0.00	2	29.70	30.90	-2	873	-0.23%
2020/04/14	2	28.80	0	0.00	29.30	2	841	0.24%
2020/04/10	0	0.00	2	29.35	29.95	-2	811	-0.25%
2020/02/13	0	0.00	1	36.05	36.05	-1	518	-0.19%
2019/12/26	0	0.00	0.2	38.70	39.10	-0.2	738	-0.03%
2019/12/20	0	0.00	1	39.00	38.75	-1	802	-0.12%
2019/11/14	0	0.00	0.2	41.00	41.10	-0.2	1,150	-0.02%
2019/10/30	0	0.00	1	40.25	40.35	-1	1,282	-0.08%
2019/10/08	0	0.00	1	44.40	43.00	-1	1,571	-0.06%
2019/09/25	1	24.45	0	0.00	24.65	1	1,553	0.06%
2019/09/24	3	24.80	6.6	24.60	24.65	-3.6	1,541	-0.24%
2019/09/19	2	24.90	0	0.00	24.90	2	1,524	0.13%
2019/09/11	2	25.30	0	0.00	25.35	2	1,551	0.13%
2019/08/27	3	25.52	0	0.00	25.35	3	1,493	0.20%
2019/08/20	0	0.00	0	23.80	23.80	0	1,466	0.00%
2019/08/05	0	0.00	1.4	25.02	25.00	-1.4	1,385	-0.10%
2019/07/19	2	26.20	0	0.00	26.15	2	1,317	0.15%
2019/07/18	2	26.60	0	0.00	26.45	2	1,279	0.16%
2019/07/17	2	28.15	0	0.00	28.35	2	1,225	0.16%
2019/07/15	0	0.00	2	28.35	28.35	-2	1,157	-0.17%
2019/07/08	0	0.00	2	28.20	28.20	-2	1,169	-0.17%
2019/07/04	0	0.00	2	27.90	27.85	-2	1,221	-0.16%
2019/06/27	0	0.00	1	27.75	27.75	-1	1,531	-0.07%
2019/06/26	2	27.65	0	0.00	27.75	2	1,956	0.10%
2019/06/24	2	27.60	0	0.00	27.60	2	1,985	0.10%
2019/06/21	0	0.00	2	27.50	27.35	-2	1,979	-0.10%
2019/06/14	2	27.15	0	0.00	27.15	2	1,952	0.10%
2019/05/28	0	0.00	2	27.55	27.45	-2	1,937	-0.10%
2019/05/27	2	27.60	0	0.00	27.60	2	1,927	0.10%
2019/05/22	2	27.55	0	0.00	27.35	2	1,869	0.11%
2019/05/17	0	0.00	2	27.80	27.80	-2	1,823	-0.11%
2019/05/10	0	0.00	2	27.10	27.25	-2	1,742	-0.11%
2019/05/08	2	27.35	2	27.50	27.50	0	1,708	0.00%
2019/05/03	0	0.00	2	27.70	27.80	-2	1,680	-0.12%
2019/04/29	2	27.95	0	0.00	27.85	2	1,661	0.12%
2019/04/18	1	27.90	2	28.00	27.85	-1	1,604	-0.06%
2019/04/16	2	27.85	0	0.00	27.55	2	1,556	0.13%
2019/04/11	2	28.50	5	28.40	28.30	-3	1,481	-0.20%
2019/04/10	0	0.00	5	28.84	28.60	-5	1,457	-0.34%
2019/04/09	0	0.00	4	28.60	28.60	-4	1,388	-0.29%
2019/04/03	0	0.00	2	28.20	28.05	-2	1,263	-0.16%
2019/04/01	3	28.27	3	28.23	28.30	0	1,121	0.00%
2019/03/29	7	28.94	3	29.17	28.50	4	1,013	0.39%
2019/03/28	0	0.00	2	26.70	26.70	-2	572	-0.35%
2019/03/20	2	24.10	0	0.00	24.25	2	505	0.40%
2019/03/15	2	24.60	0	0.00	24.15	2	498	0.40%
2019/03/11	0	0.00	3	24.78	24.80	-3	599	-0.50%
2019/02/18	0	0.00	2	23.90	23.90	-2	602	-0.33%
2019/02/11	2	23.60	0	0.00	23.55	2	596	0.34%
2019/01/28	2	23.80	0	0.00	24.00	2	584	0.34%
2019/01/25	2	23.70	0	0.00	23.80	2	582	0.34%
2019/01/24	0	0.00	2	23.95	23.90	-2	579	-0.34%
2019/01/14	2	23.60	0	0.00	23.85	2	621	0.32%
2019/01/10	0	0.00	1	24.05	24.00	-1	640	-0.16%
2019/01/03	1	23.65	0	0.00	23.65	1	708	0.14%
2019/01/02	0	0.00	1	23.80	23.75	-1	718	-0.14%
2018/12/24	1	24.55	0	0.00	24.50	1	746	0.13%
2018/12/10	2	23.95	0	0.00	24.00	2	789	0.25%
2018/12/04	2	23.50	2	24.10	24.20	0	775	0.00%
2018/11/12	0	0.00	1	23.50	23.50	-1	780	-0.13%
2018/11/08	0	0.00	1	23.70	23.55	-1	810	-0.12%
2018/11/02	1	23.35	0	0.00	23.35	1	825	0.12%
2018/10/17	1	24.00	0	0.00	23.80	1	941	0.11%
2018/10/11	6	24.80	2	24.30	24.40	4	1,070	0.37%
2018/09/13	0	0.00	0	25.50	25.20	0	1,047	0.00%
2018/09/12	4	24.95	0	0.00	24.80	4	1,041	0.38%
2018/09/11	4	25.10	0	0.00	25.00	4	1,048	0.38%
2018/09/06	4	25.65	0	0.00	25.65	4	1,078	0.37%
2018/08/27	0	0.00	1	26.00	26.00	-1	1,096	-0.09%
2018/08/23	1	25.70	0	0.00	25.75	1	1,108	0.09%
2018/08/22	4	25.65	0	0.00	25.65	4	1,113	0.36%
2018/08/14	2	26.35	0	0.00	26.35	2	1,090	0.18%
2018/08/08	0	0.00	2	26.90	26.90	-2	1,111	-0.18%
2018/07/26	2	26.50	0	0.00	26.40	2	1,043	0.19%
2018/07/20	2	26.75	0	0.00	26.80	2	1,020	0.20%
2018/04/20	2	27.80	0	0.00	27.80	2	865	0.23%
2018/04/18	8	28.05	0	0.00	28.05	8	865	0.92%
2018/04/17	4	27.80	0	0.00	28.10	4	874	0.46%
2018/04/12	0	0.00	13	27.75	27.95	-13	870	-1.49%
2018/04/11	0	0.00	7	27.85	27.85	-7	883	-0.79%
2018/03/30	0	0.00	2	27.55	27.60	-2	849	-0.24%
2018/03/28	20	27.45	0	0.00	27.40	20	850	2.35%
2018/03/19	0	0.00	2	26.75	26.85	-2	901	-0.22%
2018/02/27	2	26.80	0	0.00	26.90	2	981	0.20%
2018/02/02	0	0.00	1	26.75	26.75	-1	1,009	-0.10%
2018/01/26	0	0.00	0	26.85	26.90	0	1,018	0.00%
2018/01/10	0	0.00	1	26.60	26.60	-1	951	-0.11%
2018/01/09	0	0.00	2	26.55	26.55	-2	952	-0.21%