加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)
可現股當沖
  • 股價
    642
  • 漲跌
    ▲7
  • 漲幅
    +1.10%
  • 成交量
    349張
  • 產業
    上市 汽車類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和泰車 (2207)籌碼相關－元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東 券商分點個股進出

元大-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.001637.00636.00-1295-0.34%
2024/06/170633.0000.00633.0002980.00%
2024/06/1100.000632.00626.0003130.00%
2024/06/060624.001625.00622.00-1311-0.32%
2024/06/0500.000616.00622.0003090.00%
2024/06/030616.0000.00616.0003030.00%
2024/05/312604.0000.00614.0023010.66%
2024/05/301602.0000.00600.0012800.36%
2024/05/240608.0000.00605.0002820.00%
2024/05/211617.0000.00615.0012770.36%
2024/05/170628.0000.00624.0002750.00%
2024/05/1500.001630.00623.00-1272-0.37%
2024/05/130620.0000.00619.0002720.00%
2024/05/081618.0000.00618.0012730.37%
2024/04/290627.001627.00622.00-1269-0.37%
2024/04/121639.0000.00638.0012550.39%
2024/04/0900.001653.00649.00-1259-0.39%
2024/04/0800.001638.00639.00-1259-0.39%
2024/04/031642.0000.00638.0012600.38%
2024/04/0100.001651.00656.00-1260-0.38%
2024/03/132658.071663.00657.0012470.42%
2024/03/1100.001672.00666.00-1243-0.41%
2024/03/0500.000659.00657.0002510.00%
2024/02/2300.000653.00650.0002490.00%
2024/02/210656.0000.00654.0002610.00%
2024/02/201656.001652.00655.0002640.00%
2024/02/0500.000643.00637.0002730.00%
2024/01/180625.0000.00620.0002620.00%
2024/01/160651.0000.00643.0002450.00%
2024/01/031686.0000.00685.0012560.39%
2023/12/2100.002684.00685.00-2262-0.76%
2023/12/201691.0000.00691.0012600.38%
2023/12/183705.6700.00706.0032651.13%
2023/12/1500.001706.00713.00-1265-0.38%
2023/12/1400.002708.50706.00-2258-0.77%
2023/12/131698.0000.00689.0012520.40%
2023/11/2900.000701.00696.000253-0.01%
2023/11/2700.000687.50683.0002570.00%
2023/11/241694.0400.00694.0012560.40%
2023/11/211707.000.1705.00709.000.92540.37%
2023/11/1700.003692.00683.00-3242-1.24%
2023/11/162684.0100.00688.0022380.84%
2023/11/150670.002674.04681.00-2233-0.86%
2023/11/141649.0000.00649.0012240.44%
2023/11/132641.4900.00641.0022290.87%
2023/11/0800.001645.00646.00-1236-0.42%
2023/10/230617.0000.00617.0002460.01%
2023/10/180643.0000.00635.0002410.00%
2023/10/120655.0000.00652.0002450.00%
2023/10/050631.0000.00635.0002360.01%
2023/09/280655.0000.00655.0002390.00%
2023/09/260658.0000.00653.0002410.00%
2023/09/212653.0000.00652.0022440.82%
2023/09/1300.002680.00673.00-2235-0.85%
2023/09/112668.0000.00659.0022340.85%
2023/08/310694.0000.00679.0002440.00%
2023/08/240695.0000.00692.0002920.00%
2023/08/1600.001702.00704.00-1316-0.32%
2023/08/151707.0000.00704.0013300.30%
2023/07/170791.0000.00790.0003450.00%
2023/07/0400.000823.00823.000322-0.01%
2023/06/270813.0000.00813.0003210.00%
2023/06/201825.0000.00825.0013230.31%
2023/06/1900.001832.00839.00-1324-0.31%
2023/06/160826.0000.00830.0003220.00%
2023/06/150822.0000.00831.0003160.00%
2023/06/121816.0000.00813.0013220.31%
2023/06/0500.001853.00829.00-1317-0.32%
2023/05/301823.0000.00808.0012740.36%
2023/05/1900.001857.00850.00-1245-0.41%
2023/05/182844.501845.00865.0012290.44%
2023/05/1500.000697.00705.000188-0.02%
2023/05/120672.0000.00700.0001880.00%
2023/05/110672.0000.00673.0001820.00%
2023/05/080674.001674.00678.00-1184-0.54%
2023/05/0500.003662.00665.00-3182-1.64%
2023/05/040653.3300.00660.0001860.00%
2023/05/030656.0000.00658.0001950.00%
2023/05/020655.0000.00659.0002030.00%
2023/04/280651.0000.00661.0002170.00%
2023/04/270648.0000.00651.0002180.00%
2023/04/201649.0000.00640.0012210.45%
2023/04/193664.0000.00662.0032261.33%
2023/03/2900.001634.00633.00-1225-0.44%
2023/02/1400.001630.00629.00-1239-0.42%
2023/02/131620.0000.00624.0012410.41%
2023/02/101622.001623.00623.0002420.00%
2023/02/091637.0000.00636.0012410.41%
2023/01/3000.001661.00661.00-1234-0.43%
2022/12/071626.0000.00634.0012390.42%
2022/11/2900.001636.00639.00-1235-0.42%
2022/11/281624.0000.00622.0012330.43%
2022/11/2100.001611.00618.00-1241-0.41%
2022/11/181603.0000.00611.0012420.41%
2022/11/111587.001598.00605.0002290.00%
2022/09/2800.001550.00549.00-1199-0.50%
2022/08/3100.001605.00614.00-1211-0.47%
2022/08/291592.0000.00593.0012090.48%
2022/07/2500.000594.00598.0002590.00%
2022/07/080597.0000.00594.0002670.00%
2022/07/0600.001610.00613.00-1265-0.38%
2022/06/301613.0000.00606.0012620.38%
2022/06/2900.001624.00623.00-1260-0.38%
2022/06/2100.000587.00587.0002500.00%
2022/06/141571.0000.00582.0012630.38%
2022/06/071606.0000.00604.0012640.38%
2022/06/0100.001622.00620.00-1274-0.36%
2022/05/3100.001613.00633.00-1274-0.37%
2022/05/2000.001579.00579.00-1260-0.38%
2022/05/131557.0000.00557.0012570.39%
2022/03/310601.6300.00598.0002410.00%
2022/03/3000.001595.00598.00-1238-0.42%
2022/03/251586.0000.00583.0012330.43%
2022/03/101585.0000.00597.0012080.48%
2022/03/0200.000.6632.00635.00-0.6209-0.29%
2022/02/230.1629.0000.00627.000.11980.05%
2022/02/220.5625.0000.00629.000.51980.25%
2022/02/1600.001634.00634.00-1196-0.51%
2022/01/0400.001610.00618.00-1201-0.50%
2022/01/0300.004621.50616.00-4200-2.00%
2021/12/165611.2000.00609.0052122.35%
2021/12/151610.0000.00612.0012180.46%
2021/12/031612.0000.00612.0012300.43%
2021/11/0900.001621.00628.00-1226-0.44%
2021/11/081603.0000.00606.0012210.45%
2021/10/2800.001621.00621.00-1222-0.45%
2021/09/0300.001580.00587.00-1246-0.41%
2021/09/021571.0000.00570.0012440.41%
2021/09/0100.001584.00582.00-1243-0.41%
2021/08/311565.0000.00583.0012430.41%
2021/08/1600.000.1573.73576.00-0.1241-0.02%
2021/07/260591.0000.00591.0002900.00%
2021/07/2200.000.1603.00608.00-0.1295-0.02%
2021/07/130600.6700.00608.0003110.00%
2021/07/091578.001580.00591.0003120.00%
2021/07/0800.002602.00602.00-2306-0.65%
2021/07/070616.0000.00619.0003010.00%
2021/07/061615.0000.00622.0013000.33%
2021/07/050611.0000.00619.0002990.00%
2021/07/020603.0000.00602.0002970.00%
2021/07/010608.0000.00615.0002940.00%
2021/06/300608.0000.00614.0002930.01%
2021/06/2300.001597.00608.00-1286-0.35%
2021/05/131531.0000.00529.0013370.30%
2021/05/121558.0000.00542.0013300.30%
2021/05/111596.0000.00582.0013300.30%
2021/05/1000.003606.33604.00-3331-0.91%
2021/05/031590.0000.00592.0013550.28%
2021/04/2900.001.1609.78604.00-1.1357-0.30%
2021/04/260600.0000.00608.0003650.00%
2021/04/230592.501591.00594.00-1359-0.27%
2021/04/211583.0000.00583.0013680.27%
2021/04/190.1597.5000.00596.000.13680.01%
2021/04/160.1591.8600.00594.000.13700.01%
2021/04/1400.000.1585.00583.00-0.1377-0.04%
2021/04/011586.0000.00584.0013890.26%
2021/03/250.1578.0000.00576.000.13860.02%
2021/03/220.1576.0000.00578.000.14000.01%
2021/02/021573.0000.00584.0014050.25%
2021/01/2200.001611.00610.00-1379-0.26%
2021/01/151646.0000.00644.0013620.28%
2021/01/1400.001659.00660.00-1359-0.28%
2021/01/1300.001645.00649.00-1352-0.28%
2021/01/1200.001637.00637.00-1346-0.29%
2021/01/111634.0000.00639.0013440.29%
2021/01/0800.001644.00645.00-1342-0.29%
2021/01/061634.0000.00629.0013370.30%
2021/01/051640.0000.00642.0013360.30%
2020/12/3000.006648.33647.00-6339-1.77%
2020/12/171632.0000.00633.0013770.27%
2020/12/155625.0000.00623.0053771.33%
2020/12/041662.0000.00658.0013980.25%
2020/09/161643.001637.00636.0004250.00%
2020/08/0500.005658.00663.00-5562-0.89%
2020/07/295689.0000.00676.0055610.89%
2020/07/1600.001756.00734.00-1607-0.16%
2020/07/031751.0000.00722.0016300.16%
2020/07/0200.001718.00737.00-1634-0.16%
2020/06/1700.001695.00699.00-1708-0.14%
2020/06/111686.0000.00687.0017620.13%
2020/06/1000.002676.00684.00-2761-0.26%
2020/06/092634.0000.00648.0027620.26%
2020/06/0300.002559.50571.00-2756-0.26%
2020/06/022544.5000.00541.0027500.27%
2020/05/2900.001536.00536.00-1746-0.13%
2020/05/271539.001548.00533.0007390.00%
2020/05/2600.002547.00549.00-2743-0.27%
2020/05/221519.0000.00512.0017340.14%
2020/05/212545.0000.00534.0027310.27%
2020/05/201550.002551.00551.00-1726-0.14%
2020/05/141522.0000.00515.0017030.14%
2020/04/301559.0000.00557.0016750.15%
2020/04/2900.005520.00543.00-5666-0.75%
2020/04/2100.001492.50490.50-1657-0.15%
2020/04/141512.0000.00507.0016260.16%
2020/04/095505.0000.00490.0056150.81%
2020/03/0600.000610.00604.000366-0.01%
2020/02/211652.0000.00652.0013550.28%
2020/02/040640.0000.00634.0003540.00%
2020/01/300633.0000.00632.0003500.01%
2019/12/201689.001693.00691.0003850.00%
2019/11/262599.002602.00604.0003800.00%
2019/10/2300.001502.00502.00-1395-0.25%
2019/10/2100.001493.00493.00-1399-0.25%
2019/10/181481.501473.00486.5004020.00%
2019/10/1400.001480.00478.00-1381-0.26%
2019/10/031469.0000.00470.0013730.27%
2019/10/0100.001490.00490.00-1370-0.27%
2019/09/231467.0000.00466.5013800.26%
2019/09/2000.001471.00483.50-1385-0.26%
2019/09/191444.0000.00445.0013720.27%
2019/09/1800.001450.00448.00-1374-0.27%
2019/09/171439.5000.00444.5013770.26%
2019/09/1200.001447.00446.50-1382-0.26%
2019/09/091437.0000.00439.0013830.26%
2019/09/0400.001431.00432.00-1384-0.26%
2019/09/031420.5000.00417.5013820.26%
2019/07/021497.0000.00495.5015750.17%
2019/06/1900.001515.00516.00-1585-0.17%
2019/06/061509.0000.00510.0018460.12%
2019/04/1200.001401.50400.50-1798-0.13%
2019/04/092401.001407.00407.0017790.13%
2019/03/2200.001367.50370.00-1721-0.14%
2019/03/211372.5000.00369.5017160.14%
2019/03/181374.501377.00378.0006890.00%
2019/03/112350.502341.50349.5004460.00%
2019/02/2200.001309.00315.00-1349-0.29%
2019/02/2100.001298.00300.00-1329-0.30%
2019/01/2100.002274.00281.00-2270-0.74%
2018/08/2800.001263.00265.00-1252-0.40%
2018/08/241260.5000.00262.0012570.39%
2018/07/1700.001262.00264.00-1278-0.36%
2018/07/161277.5000.00273.0012780.36%
2018/05/312267.2500.00273.5025580.36%
2018/05/171287.001282.00280.5005840.00%
2018/04/021292.0000.00291.5015670.18%
2018/03/051323.0000.00323.5012330.43%
2018/02/051362.0000.00373.0011570.64%
和泰車插旗澎湖 首創車商在離島的原廠服務據點Anue鉅亨－5天前
...詳全文
TOYOTA 經銷商競賽開跑 端午連假業績開紅盤UDN聯合新聞網－12天前
六月是國內車市在民俗月前最重要的銷售月份，和泰車（2207）代理的TOYOTA正在舉行經銷商競賽，再加上推出今年來購車最......詳全文
和泰車去年狂賺4個股本+配息20元 投資人樂股價盤中站上660元UDN聯合新聞網－2024/03/14
國內車市龍頭和泰車（2207）超狂，去年硬是賺了4個股本，EPS 達41.03元，和泰車董事會決議每股配發20元現金股利......詳全文
和泰車 相關文章
和泰車 相關影音