順德 (2351)-元大-竹東券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
115.5
漲跌
▼3.0
漲幅
-2.53%
成交量
1,903張
產業
上市半導體類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	119.00	0	0.00	115.50	1	1,143	0.09%
2024/05/17	0	0.00	1	122.00	118.50	-1	1,126	-0.09%
2024/05/16	1	118.00	0	0.00	116.50	1	1,057	0.09%
2024/05/15	0	0.00	1	116.50	115.00	-1	1,030	-0.10%
2024/05/02	2	106.00	1	107.00	108.00	1	727	0.14%
2024/04/26	0	0.00	1	99.10	100.00	-1	645	-0.15%
2024/04/25	1	97.50	0	0.00	96.10	1	621	0.16%
2024/04/03	2	105.00	2	104.00	103.00	0	593	0.00%
2024/02/01	0	0.00	1	102.00	102.00	-1	1,084	-0.09%
2024/01/03	0	0.00	1	112.00	112.00	-1	1,238	-0.08%
2023/12/15	0	0.00	2	120.50	122.00	-2	1,375	-0.15%
2023/11/30	0	0.00	3	119.00	118.00	-3	1,305	-0.23%
2023/11/29	2	119.00	0	0.00	119.00	2	1,283	0.16%
2023/11/27	0	0.00	3	115.50	116.00	-3	1,204	-0.25%
2023/11/15	0	0.00	1	108.00	109.00	-1	1,006	-0.10%
2023/11/09	3	104.00	0	0.00	102.50	3	990	0.30%
2023/11/01	0.1	102.50	0	0.00	102.50	0.1	1,027	0.01%
2023/10/31	1	103.00	0	0.00	100.50	1	1,049	0.10%
2023/10/27	0	0.00	2	109.00	106.50	-2	1,062	-0.19%
2023/10/20	1	110.00	1	111.50	113.00	0	1,115	0.00%
2023/10/19	1	112.00	2	113.00	113.50	-1	1,114	-0.09%
2023/10/17	1	114.00	1	115.00	113.00	0	1,239	0.00%
2023/10/16	2	112.50	3	111.50	111.00	-1	1,299	-0.08%
2023/10/13	1	113.50	2	114.00	113.00	-1	1,316	-0.08%
2023/10/12	0	0.00	1	111.00	110.50	-1	1,310	-0.08%
2023/10/05	1	109.00	1	110.00	111.00	0	1,328	0.00%
2023/10/04	5	110.60	0	0.00	111.50	5	1,299	0.38%
2023/09/19	0.2	104.00	0	0.00	103.50	0.2	1,473	0.01%
2023/09/18	1	107.50	0	0.00	107.00	1	1,474	0.07%
2023/09/11	1	100.50	0	0.00	100.00	1	1,469	0.07%
2023/07/19	1	112.00	0	0.00	111.50	1	1,833	0.05%
2023/07/13	0	0.00	2	130.00	129.50	-2	1,899	-0.11%
2023/07/12	0.1	129.00	0	0.00	129.50	0.1	1,887	0.00%
2023/07/06	0	0.00	1	135.50	129.50	-1	1,910	-0.05%
2023/07/04	1	137.00	2	134.50	135.00	-1	1,892	-0.05%
2023/06/29	0	0.00	1	129.00	127.50	-1	1,775	-0.06%
2023/06/26	1	125.50	0	0.00	125.00	1	1,848	0.05%
2023/06/21	2	129.00	1	128.00	129.00	1	2,117	0.05%
2023/06/15	0	0.00	1	125.00	127.50	-1	2,154	-0.05%
2023/06/12	4	128.38	5	128.70	127.50	-1	2,082	-0.05%
2023/06/09	1	124.00	0	0.00	124.00	1	2,042	0.05%
2023/05/30	0	0.00	1	123.50	124.50	-1	2,239	-0.04%
2023/05/26	0	0.00	1	120.50	121.00	-1	2,304	-0.04%
2023/05/25	2	123.00	0	0.00	120.00	2	2,305	0.09%
2023/05/24	0	0.00	3	121.17	122.00	-3	2,304	-0.13%
2023/05/22	4	114.63	5	116.20	117.00	-1	2,311	-0.04%
2023/05/19	2	116.50	0	0.00	115.50	2	2,316	0.09%
2023/05/18	1	119.00	0	0.00	119.00	1	2,343	0.04%
2023/05/17	1	119.50	0	0.00	119.50	1	2,432	0.04%
2023/05/16	1	118.00	0	0.00	118.00	1	2,645	0.04%
2023/05/15	0	0.00	1	115.50	116.00	-1	2,655	-0.04%
2023/05/12	0	0.00	2	117.50	117.50	-2	2,670	-0.07%
2023/05/11	1	117.00	1	119.50	115.00	0	2,681	0.00%
2023/05/10	1	117.00	1	118.00	118.00	0	2,744	0.00%
2023/05/09	0	0.00	1	119.00	119.00	-1	2,774	-0.04%
2023/05/04	1	121.50	1	120.00	121.00	0	2,913	0.00%
2023/05/03	0	0.00	1	122.00	122.50	-1	3,156	-0.03%
2023/05/02	1	122.00	0	0.00	121.00	1	3,233	0.03%
2023/04/27	1	113.00	0	0.00	117.00	1	3,243	0.03%
2023/04/26	2	115.50	2	116.50	115.50	0	3,199	0.00%
2023/04/25	1	123.00	0	0.00	124.00	1	3,098	0.03%
2023/04/21	3	127.83	2	130.50	122.50	1	3,018	0.03%
2023/04/20	3	134.67	3	135.00	135.50	0	2,965	0.00%
2023/04/19	0	0.00	10	130.80	130.50	-10	2,910	-0.34%
2023/04/18	3	129.00	0	0.00	128.00	3	2,891	0.10%
2023/04/17	2	130.75	1	132.50	133.00	1	2,866	0.03%
2023/04/14	1	129.50	0	0.00	130.00	1	2,856	0.04%
2023/04/13	3	130.33	1	129.50	129.50	2	2,848	0.07%
2023/04/12	2	131.75	0	0.00	132.50	2	2,844	0.07%
2023/04/11	5	133.40	0	0.00	132.50	5	2,844	0.18%
2023/04/10	0	0.00	1	134.50	136.00	-1	2,815	-0.04%
2023/04/07	2	131.25	7	134.79	133.00	-5	2,782	-0.18%
2023/04/06	11	130.50	0	0.00	130.00	11	2,733	0.40%
2023/03/31	1	128.50	22	131.18	132.00	-21	2,730	-0.77%
2023/03/30	12	129.00	48	129.25	129.00	-36	2,716	-1.33%
2023/03/28	54	128.00	18	127.00	127.00	36	2,720	1.32%
2023/03/27	4	133.25	0	0.00	133.00	4	2,675	0.15%
2023/03/24	19	135.76	7	136.64	133.50	12	2,640	0.45%
2023/03/23	0	0.00	2	127.00	129.50	-2	2,367	-0.08%
2023/03/22	0	0.00	1	126.00	126.00	-1	2,310	-0.04%
2023/03/21	2	125.00	0	0.00	123.50	2	2,297	0.09%
2023/03/20	0	0.00	2	123.50	125.00	-2	2,298	-0.09%
2023/03/13	1	120.00	0	0.00	121.50	1	2,304	0.04%
2023/03/08	1	127.50	0	0.00	127.50	1	2,383	0.04%
2023/03/07	0	0.00	1	125.00	124.50	-1	2,316	-0.04%
2023/03/03	2	120.50	0.1	122.50	120.00	1.9	2,368	0.08%
2023/02/24	0	0.00	0.1	125.00	124.00	-0.1	2,376	0.00%
2023/02/22	0	0.00	1	122.00	122.00	-1	2,313	-0.04%
2023/02/20	0	0.00	1	125.00	125.00	-1	2,323	-0.04%
2023/02/16	1	125.00	1	124.00	125.50	0	2,331	0.00%
2023/02/15	1.1	124.27	0	0.00	121.00	1.1	2,378	0.05%
2023/02/14	3	124.67	3.1	126.73	124.00	-0.1	2,354	0.00%
2023/02/02	1.2	122.52	0	0.00	124.00	1.2	2,239	0.05%
2023/02/01	1	121.00	2	120.25	122.50	-1	2,149	-0.05%
2023/01/31	0	0.00	5	111.00	113.50	-5	1,918	-0.26%
2023/01/30	0	0.00	2	105.50	103.50	-2	1,842	-0.11%
2023/01/17	1	96.80	0	0.00	96.50	1	1,810	0.06%
2023/01/10	0	0.00	2	105.50	103.00	-2	1,850	-0.11%
2022/12/21	5	96.52	0	0.00	96.70	5	2,095	0.24%
2022/12/20	2	99.10	0	0.00	98.00	2	2,096	0.10%
2022/12/12	0	0.00	1	104.00	102.50	-1	2,195	-0.05%
2022/12/02	1	113.00	0	0.00	108.50	1	2,174	0.05%
2022/12/01	0	0.00	1	109.50	110.50	-1	2,135	-0.05%
2022/11/28	2	104.00	7	103.71	106.50	-5	2,017	-0.25%
2022/11/25	0	0.00	1	101.00	100.50	-1	1,950	-0.05%
2022/11/23	3	96.63	0	0.00	96.00	3	1,917	0.16%
2022/11/18	3	102.67	2	103.50	100.00	1	1,998	0.05%
2022/11/16	0	0.00	1	102.00	102.50	-1	2,008	-0.05%
2022/11/15	0	0.00	1	100.00	101.00	-1	2,021	-0.05%
2022/11/14	0	0.00	1	99.00	99.50	-1	2,070	-0.05%
2022/11/11	0	0.00	3	98.13	98.80	-3	2,165	-0.14%
2022/11/10	2	93.00	1	94.00	94.00	1	2,117	0.05%
2022/11/09	2	96.85	2	98.80	96.90	0	2,052	0.00%
2022/11/04	4	95.08	0	0.00	95.30	4	2,022	0.20%
2022/11/02	0	0.00	5	97.50	98.80	-5	1,998	-0.25%
2022/10/27	5	91.50	0	0.00	92.00	5	1,953	0.26%
2022/10/26	1	90.00	0	0.00	91.50	1	1,951	0.05%
2022/10/19	1	103.00	0	0.00	102.00	1	1,967	0.05%
2022/10/04	1	117.00	1	117.00	116.50	0	2,448	0.00%
2022/09/30	0	0.00	1	104.50	106.00	-1	2,521	-0.04%
2022/09/29	0	0.00	1	103.00	102.50	-1	2,661	-0.04%
2022/09/22	2	104.00	2	104.50	104.50	0	3,054	0.00%
2022/09/19	2	114.25	0	0.00	113.50	2	3,009	0.07%
2022/09/13	0	0.00	2	121.25	121.00	-2	3,062	-0.07%
2022/09/06	0	0.00	1	115.00	113.00	-1	3,091	-0.03%
2022/09/02	1	118.50	1	120.00	120.50	0	3,094	0.00%
2022/09/01	1	118.50	1	120.00	118.00	0	3,085	0.00%
2022/08/29	2	115.75	0	0.00	116.00	2	3,106	0.06%
2022/08/26	2	122.25	2	120.75	120.50	0	3,082	0.00%
2022/08/24	1	114.00	0	0.00	115.00	1	3,037	0.03%
2022/08/22	1	119.00	0	0.00	116.50	1	3,082	0.03%
2022/08/19	2	121.00	2	123.75	121.00	0	3,062	0.00%
2022/08/18	6	125.25	5	128.00	121.50	1	2,998	0.03%
2022/08/17	1	126.50	1	128.00	125.00	0	2,899	0.00%
2022/08/16	1	122.00	1	124.50	123.50	0	2,875	0.00%
2022/08/15	2	122.50	2	122.50	122.00	0	2,912	0.00%
2022/08/11	0	0.00	1	115.00	115.50	-1	2,888	-0.03%
2022/08/09	1	111.50	0	0.00	111.50	1	2,931	0.03%
2022/08/05	1	111.00	1	112.50	112.00	0	2,912	0.00%
2022/07/29	1	118.50	5	121.10	120.50	-4	2,842	-0.14%
2022/07/22	3	115.50	3	113.00	113.50	0	2,806	0.00%
2022/07/21	3	112.00	0	0.00	114.50	3	2,766	0.11%
2022/07/18	1	111.50	1	109.50	110.00	0	2,686	0.00%
2022/07/08	2	99.25	2	97.35	97.10	0	2,461	0.00%
2022/07/06	3	93.90	3	92.50	91.20	0	2,261	0.00%
2022/07/05	1	98.10	1	98.80	100.00	0	2,133	0.00%
2022/07/04	1	106.00	0	0.00	106.00	1	2,067	0.05%
2022/07/01	1	122.00	0	0.00	117.50	1	2,126	0.05%
2022/06/30	1	131.50	0	0.00	130.50	1	2,107	0.05%
2022/06/24	0	0.00	2	138.00	134.50	-2	2,820	-0.07%
2022/06/23	1	130.00	0	0.00	134.50	1	2,810	0.04%
2022/06/20	0	0.00	1	133.00	130.50	-1	2,835	-0.04%
2022/06/16	1	139.00	0	0.00	137.00	1	2,884	0.03%
2022/06/14	2	143.00	1	144.50	145.50	1	2,893	0.03%
2022/06/09	1	150.50	1	150.50	150.50	0	2,925	0.00%
2022/06/01	2	150.75	0	0.00	147.50	2	3,031	0.07%
2022/05/31	1	149.50	2	152.25	152.00	-1	3,042	-0.03%
2022/05/30	1	149.50	5.3	149.28	151.00	-4.3	3,194	-0.13%
2022/05/24	0	0.00	1	143.50	136.50	-1	3,203	-0.03%
2022/05/23	1	142.50	0	0.00	142.00	1	3,183	0.03%
2022/05/17	0	0.00	1	136.50	138.00	-1	3,082	-0.03%
2022/05/10	1	129.50	0	0.00	134.00	1	3,195	0.03%
2022/05/04	0	0.00	2	137.00	136.50	-2	3,252	-0.06%
2022/04/28	1	129.00	0	0.00	134.00	1	3,287	0.03%
2022/04/25	2	135.25	0	0.00	135.50	2	3,319	0.06%
2022/04/22	3	142.00	0	0.00	141.50	3	3,318	0.09%
2022/04/21	0	0.00	2	145.00	145.50	-2	3,291	-0.06%
2022/04/15	0.1	130.00	0	0.00	129.00	0.1	3,332	0.00%
2022/04/13	1.1	132.50	0	0.00	137.00	1.1	3,372	0.03%
2022/04/12	1	136.00	0	0.00	133.50	1	3,377	0.03%
2022/04/11	0.1	139.00	0	0.00	136.50	0.1	3,485	0.00%
2022/04/08	7	147.50	0	0.00	142.00	7	3,581	0.20%
2022/04/07	3	158.50	1	151.00	149.00	2	3,766	0.05%
2022/04/01	1	159.50	1.1	158.64	159.00	-0.1	3,614	0.00%
2022/03/31	0	0.00	1	159.50	164.00	-1	3,516	-0.03%
2022/03/30	5	157.80	9.7	161.62	162.50	-4.7	3,381	-0.14%
2022/03/29	0	0.00	1	146.50	148.00	-1	3,020	-0.03%
2022/03/25	0	0.00	1	145.50	142.50	-1	2,921	-0.03%
2022/03/23	0	0.00	10	143.50	141.50	-10	2,908	-0.34%
2022/03/21	0	144.00	0	0.00	142.50	0	2,863	0.00%
2022/03/16	10	129.00	0	0.00	127.50	10	2,812	0.36%
2022/03/15	0.2	131.50	0	0.00	128.50	0.2	2,829	0.01%
2022/03/14	0.1	135.50	0	0.00	134.50	0.1	2,841	0.00%
2022/03/08	0	0.00	1	141.00	133.50	-1	2,981	-0.03%
2022/03/04	1	140.50	0	0.00	139.00	1	2,947	0.03%
2022/03/03	0	0.00	1	150.50	141.50	-1	2,945	-0.03%
2022/02/25	1	131.00	0	0.00	131.00	1	2,817	0.04%
2022/02/24	0.1	141.00	0	0.00	133.50	0.1	2,825	0.00%
2022/02/17	1	142.00	0	0.00	142.50	1	3,284	0.03%
2022/02/16	6	141.67	0	0.00	142.00	6	3,439	0.17%
2022/02/15	5	147.00	0	0.00	143.50	5	3,473	0.14%
2022/02/14	5.1	144.06	0	0.00	145.50	5.1	3,525	0.14%
2022/02/10	0	0.00	1	158.50	157.00	-1	3,630	-0.03%
2022/02/09	0	0.00	12	160.00	159.00	-12	3,691	-0.33%
2022/01/21	2	147.50	0	0.00	148.00	2	4,711	0.04%
2022/01/19	0.1	143.00	0	0.00	146.50	0.1	4,840	0.00%
2022/01/18	0	147.00	0	0.00	148.00	0	4,846	0.00%
2022/01/14	1	143.00	0	0.00	144.00	1	5,045	0.02%
2022/01/11	1	148.00	0	0.00	144.50	1	5,399	0.02%
2022/01/10	1	153.50	0	0.00	151.50	1	5,417	0.02%
2022/01/07	11.2	152.13	0	0.00	151.00	11.2	5,465	0.20%
2022/01/06	2	160.50	0	0.00	160.00	2	5,503	0.04%
2022/01/04	0	0.00	15	176.50	170.50	-15	5,517	-0.27%
2022/01/03	2	172.00	0	0.00	171.00	2	5,518	0.04%
2021/12/30	3	170.50	9	172.28	175.50	-6	5,542	-0.11%
2021/12/29	1	163.00	0	0.00	163.00	1	5,447	0.02%
2021/12/17	0	0.00	3	159.00	156.50	-3	5,707	-0.05%
2021/12/16	3	162.00	0	0.00	160.50	3	5,695	0.05%
2021/12/13	5	158.00	5	160.00	159.00	0	5,751	0.00%
2021/12/09	2	161.50	1	160.50	160.00	1	5,726	0.02%
2021/12/08	0	0.00	1	168.00	166.00	-1	5,707	-0.02%
2021/12/07	4	168.50	0.3	164.50	163.50	3.8	5,683	0.07%
2021/12/02	1	156.50	0	0.00	155.00	1	5,720	0.02%
2021/11/30	0.3	162.00	0	0.00	163.00	0.3	5,790	0.00%
2021/11/26	10	160.45	0	0.00	158.00	10	5,790	0.17%
2021/11/24	0	0.00	1	161.00	160.50	-1	5,874	-0.02%
2021/11/22	1	168.00	0	0.00	168.50	1	5,885	0.02%
2021/11/19	0	0.00	1	175.00	175.50	-1	5,905	-0.02%
2021/11/18	0	0.00	1	169.00	168.50	-1	5,937	-0.02%
2021/11/17	1	175.00	1	175.50	173.50	0	5,993	0.00%
2021/11/16	4	180.50	3	175.33	178.00	1	6,090	0.02%
2021/11/15	5	163.00	1	166.00	176.00	4	6,001	0.07%
2021/11/12	1	160.50	2	159.75	160.00	-1	5,917	-0.02%
2021/11/11	2	156.75	0	0.00	155.50	2	5,851	0.03%
2021/11/05	1	161.00	1	159.00	162.50	0	5,772	0.00%
2021/11/04	3	169.50	1	172.50	164.00	2	5,706	0.04%
2021/11/01	0	0.00	1	176.50	182.50	-1	5,236	-0.02%
2021/10/29	2	159.25	15	161.30	166.00	-13	5,187	-0.25%
2021/10/28	1	150.00	1	152.00	151.00	0	4,974	0.00%
2021/10/22	10	145.50	0	0.00	145.00	10	4,878	0.21%
2021/10/21	7	154.86	3	153.17	153.00	4	4,795	0.08%
2021/10/20	0	0.00	10	152.30	155.00	-10	4,730	-0.21%
2021/10/15	0	0.00	1	148.00	140.50	-1	4,729	-0.02%
2021/10/14	1	144.00	0	0.00	144.00	1	4,684	0.02%
2021/10/12	0	0.00	1	144.00	144.00	-1	4,665	-0.02%
2021/10/08	1	145.00	2	144.25	147.00	-1	4,690	-0.02%
2021/10/06	2	138.25	2	139.00	136.50	0	4,565	0.00%
2021/09/22	3	129.00	3	129.67	128.50	0	5,532	0.00%
2021/09/17	0	0.00	0	125.00	127.50	0	5,592	0.00%
2021/09/16	0	128.00	0	0.00	124.50	0	5,887	0.00%
2021/09/13	1	133.00	0	0.00	129.00	1	6,600	0.02%
2021/09/06	1	145.00	2	143.25	140.00	-1	7,271	-0.01%
2021/09/02	1	138.00	0	0.00	138.00	1	7,297	0.01%
2021/08/30	11	141.86	1	145.00	145.00	10	8,275	0.12%
2021/08/27	4	143.00	3.2	141.00	140.50	0.9	8,344	0.01%
2021/08/26	2	144.25	3	145.83	144.00	-1	8,363	-0.01%
2021/08/25	1.2	148.89	2	151.00	148.00	-0.9	8,369	-0.01%
2021/08/24	2	149.00	0	0.00	152.50	2	8,376	0.02%
2021/08/23	0	0.00	12	149.29	148.50	-12	8,449	-0.14%
2021/08/20	1	139.00	1	141.50	139.00	0	8,600	0.00%
2021/08/18	1	134.00	1	132.00	135.50	0	8,485	0.00%
2021/08/12	13	141.00	3	145.00	142.50	10	8,570	0.12%
2021/08/10	1	139.50	0	0.00	142.00	1	8,520	0.01%
2021/08/09	0	0.00	11	154.95	143.50	-11	8,515	-0.13%
2021/08/02	1	148.50	1	149.50	151.50	0	8,521	0.00%
2021/07/30	1	150.50	1	147.49	143.50	0	8,526	0.00%
2021/07/29	10	141.51	0	0.00	143.00	10	8,495	0.12%
2021/07/27	2	152.25	0	0.00	147.50	2	8,518	0.02%
2021/07/22	3	150.83	14	154.79	159.00	-11	8,359	-0.13%
2021/07/21	2	142.50	2	143.00	145.50	0	8,271	0.00%
2021/07/20	0	0.00	1	142.50	140.00	-1	8,312	-0.01%
2021/07/19	5	146.20	5	142.30	141.50	0	8,416	0.00%
2021/07/16	0	0.00	2	146.25	146.50	-2	8,623	-0.02%
2021/07/15	6	139.08	4	138.00	139.50	2	8,627	0.02%
2021/07/14	15	143.03	5	143.70	143.00	10	8,678	0.12%
2021/07/13	3	144.17	3	147.33	142.50	0	8,847	0.00%
2021/07/12	10	152.95	10	154.40	152.00	0	8,936	0.00%
2021/07/09	3	149.50	4	151.75	149.50	-1	8,853	-0.01%
2021/07/07	2	146.50	1	147.00	143.50	1	8,617	0.01%
2021/07/06	3	142.00	1	142.50	142.00	2	8,494	0.02%
2021/07/05	4	137.00	4	138.25	145.00	0	8,401	0.00%
2021/07/02	3	127.50	22	129.75	132.00	-19	8,192	-0.23%
2021/07/01	6	120.00	1	120.50	121.00	5	8,025	0.06%
2021/06/30	6	127.50	4	124.25	125.50	2	7,926	0.03%
2021/06/29	3	128.83	3	130.00	127.00	0	7,836	0.00%
2021/06/28	4	127.50	2	129.00	130.00	2	7,752	0.03%
2021/06/25	2	141.50	2	134.00	132.00	0	7,705	0.00%
2021/06/24	1	127.00	1	129.00	134.50	0	7,410	0.00%
2021/06/23	2	124.75	2	123.75	127.00	0	7,201	0.00%
2021/06/22	3	114.33	4	116.87	119.00	-1	6,966	-0.01%
2021/06/21	5	114.00	5	112.80	110.50	0	6,766	0.00%
2021/06/18	5	111.50	16	110.50	111.00	-11	6,583	-0.17%
2021/06/17	1	98.60	1	107.50	110.00	0	6,356	0.00%
2021/06/10	6	92.10	0	0.00	92.10	6	5,992	0.10%
2021/06/09	2	94.25	2.2	94.87	92.00	-0.2	5,944	0.00%
2021/06/08	2.2	103.14	2	96.95	96.10	0.2	5,814	0.00%
2021/05/31	1	99.60	1	96.50	97.10	0	4,736	0.00%
2021/05/27	0	0.00	1	87.60	92.30	-1	4,312	-0.02%
2021/05/26	1	91.50	0	0.00	88.40	1	4,238	0.02%
2021/05/25	0	0.00	2	92.65	90.00	-2	4,214	-0.05%
2021/05/24	2	87.35	2	89.00	89.90	0	4,091	0.00%
2021/05/12	3	81.80	4	81.58	77.00	-1	4,151	-0.02%
2021/05/10	1	87.60	0	0.00	87.40	1	4,069	0.02%
2021/05/03	0	0.00	8	85.24	82.20	-8	4,145	-0.19%
2021/04/28	1	92.60	0	0.00	92.90	1	4,198	0.02%
2021/04/27	5	95.34	3	92.87	92.00	2	4,508	0.04%
2021/04/26	9	95.81	1	95.20	95.90	8	4,585	0.17%
2021/04/23	2	94.80	0	0.00	93.20	2	4,548	0.04%
2021/04/22	3	94.20	6	95.50	91.10	-3	4,485	-0.07%
2021/04/21	1	91.70	1	92.00	91.00	0	4,340	0.00%
2021/04/20	3	95.17	1	95.00	94.20	2	4,300	0.05%
2021/04/19	3	94.17	6	93.47	92.90	-3	4,237	-0.07%
2021/04/16	2	89.00	7	89.79	88.30	-5	4,072	-0.12%
2021/04/08	0	0.00	15	83.20	84.20	-15	4,688	-0.32%
2021/04/06	1	81.00	0	0.00	81.20	1	5,057	0.02%
2021/04/01	5	81.70	0	0.00	80.50	5	5,087	0.10%
2021/03/24	5	78.50	0	0.00	78.20	5	5,000	0.10%
2021/03/23	0	0.00	18	79.60	79.50	-18	4,982	-0.36%
2021/03/22	10	80.40	0	0.00	80.50	10	4,972	0.20%
2021/03/18	2	82.05	0	0.00	83.30	2	4,923	0.04%
2021/03/11	1	79.00	1	80.00	81.80	0	4,787	0.00%
2021/03/08	1	83.90	0	0.00	82.50	1	4,720	0.02%
2021/03/05	2	84.00	1	84.50	84.00	1	4,717	0.02%
2021/03/04	1	86.80	0	0.00	85.80	1	4,786	0.02%
2021/03/02	1	89.00	1	90.70	86.50	0	4,961	0.00%
2021/02/23	3	90.80	3	90.20	90.00	0	4,933	0.00%
2021/02/18	1	91.00	1	89.90	90.00	0	4,798	0.00%
2021/02/03	0	0.00	3	83.60	81.20	-3	4,698	-0.06%
2021/02/01	1	82.70	11	82.97	82.00	-10	4,650	-0.22%
2021/01/29	1	88.70	1	84.30	83.20	0	4,617	0.00%
2021/01/28	6	90.40	0	0.00	88.20	6	4,558	0.13%
2021/01/27	6	90.97	0	0.00	92.30	6	4,498	0.13%
2021/01/26	1	93.00	1	92.00	91.00	0	4,430	0.00%
2021/01/21	0	0.00	6	92.30	90.00	-6	4,267	-0.14%
2021/01/20	35	95.21	23	90.47	90.40	12	4,163	0.29%
2021/01/19	1	95.60	5	91.70	96.90	-4	3,812	-0.10%
2021/01/15	13	87.81	1	87.70	87.00	12	3,578	0.34%
2021/01/14	1	90.00	1	90.50	91.00	0	3,513	0.00%
2021/01/13	2	86.90	0	0.00	86.70	2	3,406	0.06%
2021/01/12	13	87.37	0	0.00	86.50	13	3,380	0.38%
2021/01/11	0	0.00	3	88.80	89.80	-3	3,326	-0.09%
2021/01/08	1	86.40	1	89.80	86.50	0	3,241	0.00%
2021/01/07	2	89.40	0	0.00	88.90	2	3,185	0.06%
2021/01/05	1	99.10	1	101.50	96.70	0	2,960	0.00%
2021/01/04	6	100.83	5	98.24	97.70	1	2,853	0.04%
2020/12/31	4	94.35	4	96.30	98.20	0	2,580	0.00%
2020/12/30	14	89.44	14	90.15	89.30	0	2,339	0.00%
2020/12/29	0	0.00	2	85.50	86.30	-2	2,108	-0.09%
2020/12/21	1	74.40	5	75.00	74.50	-4	1,999	-0.20%
2020/12/11	1	78.00	0	0.00	76.10	1	2,155	0.05%
2020/12/09	1	80.20	1	79.30	79.90	0	2,265	0.00%
2020/12/08	1	80.00	3	80.13	79.50	-2	2,287	-0.09%
2020/12/04	0	0.00	5	79.40	80.00	-5	2,387	-0.21%
2020/12/02	2	78.35	2	77.40	77.40	0	2,306	0.00%
2020/12/01	1	78.80	1	79.30	78.80	0	2,288	0.00%
2020/11/30	2	78.00	0	0.00	79.70	2	2,265	0.09%
2020/11/27	1	74.50	2	75.05	74.00	-1	2,154	-0.05%
2020/11/26	0	0.00	1	74.90	74.90	-1	2,013	-0.05%
2020/11/24	1	69.80	0	0.00	68.90	1	1,927	0.05%
2020/11/23	5	71.00	2	70.00	69.70	3	1,914	0.16%
2020/11/18	2	67.30	2	68.10	68.20	0	1,828	0.00%
2020/11/17	4	66.70	1	66.00	65.80	3	1,785	0.17%
2020/11/16	1	66.20	2	67.50	67.30	-1	1,768	-0.06%
2020/11/13	2	65.65	2	64.70	64.70	0	1,730	0.00%
2020/11/12	1	66.20	1	66.00	65.60	0	1,683	0.00%
2020/11/11	1	65.50	1	67.10	65.90	0	1,678	0.00%
2020/11/04	0	0.00	1	63.40	62.60	-1	1,572	-0.06%
2020/11/03	2	63.15	1	62.80	62.60	1	1,563	0.06%
2020/10/30	1	61.40	1	61.80	60.30	0	1,506	0.00%
2020/10/20	1	62.70	1	62.90	62.90	0	1,434	0.00%
2020/10/13	1	63.70	0	0.00	63.40	1	1,355	0.07%
2020/10/08	2	64.05	2	62.70	63.10	0	1,331	0.00%
2020/10/07	2	63.75	2	63.75	63.80	0	1,284	0.00%
2020/10/06	1	61.70	2	62.95	63.90	-1	1,256	-0.08%
2020/09/28	2	55.30	2	55.10	55.10	0	1,067	0.00%
2020/09/25	1	56.00	1	55.20	55.10	0	1,053	0.00%
2020/09/23	2	59.45	2	58.45	58.30	0	1,018	0.00%
2020/09/22	1	59.40	1	59.20	59.40	0	1,002	0.00%
2020/09/17	2	58.05	2	57.50	58.00	0	894	0.00%
2020/09/16	4	57.45	3	58.17	58.70	1	873	0.11%
2020/09/15	0	0.00	42	56.00	57.30	-42	809	-5.19%
2020/07/21	0	0.00	105	50.00	50.00	-105	692	-15.16%	大賣/鉅額交易
2020/07/16	5	49.00	0	0.00	49.00	5	692	0.72%
2020/07/15	0	0.00	1	49.25	49.20	-1	689	-0.14%
2020/07/10	7	49.00	0	0.00	48.65	7	706	0.99%
2020/07/07	40	49.20	0	0.00	49.20	40	699	5.72%
2020/07/03	100	49.00	0	0.00	49.10	100	699	14.29%
2020/06/04	1	54.20	45	52.20	53.40	-44	740	-5.94%
2020/05/25	0	0.00	2	43.65	44.25	-2	639	-0.31%
2020/05/21	1	45.00	1	44.90	44.90	0	641	0.00%
2020/05/20	1	45.00	1	45.20	45.20	0	640	0.00%
2020/05/13	0	0.00	1	45.80	45.95	-1	618	-0.16%
2020/05/12	2	45.93	1	45.35	45.50	1	609	0.16%
2020/05/05	1	46.25	0	0.00	46.25	1	573	0.17%
2020/04/23	1	43.00	1	43.10	43.55	0	571	0.00%
2020/03/05	1	58.80	0	0.00	59.00	1	512	0.20%
2020/02/18	4	62.00	0	0.00	62.40	4	521	0.77%
2020/01/16	0	0.00	4	70.00	68.90	-4	488	-0.82%
2020/01/15	0	0.00	2	68.75	68.90	-2	478	-0.42%
2020/01/07	2	65.20	0	0.00	65.10	2	467	0.43%
2019/12/25	0	0.00	1	67.80	66.70	-1	417	-0.24%
2019/12/23	1	68.30	3	69.00	68.00	-2	403	-0.50%
2019/12/20	4	67.03	1	68.00	67.00	3	386	0.78%
2019/11/19	10	64.80	10	63.25	63.70	0	441	0.00%
2019/09/25	2	63.50	0	0.00	63.20	2	640	0.31%
2019/09/10	0	0.00	1	65.80	66.50	-1	599	-0.17%
2019/09/04	0	0.00	4	65.70	65.40	-4	562	-0.71%
2019/09/03	1	64.70	0	0.00	64.80	1	551	0.18%
2019/09/02	2	64.85	0	0.00	64.70	2	544	0.37%
2019/08/08	1	60.60	0	0.00	60.00	1	488	0.20%
2019/07/30	43	66.60	0	0.00	66.50	43	465	9.23%
2019/07/29	0	0.00	1	66.80	66.70	-1	461	-0.22%
2019/07/26	0	0.00	48	66.50	67.10	-48	452	-10.61%
2019/07/24	1	69.90	0	0.00	69.90	1	430	0.23%
2019/05/14	8	64.00	0	0.00	66.20	8	764	1.05%
2019/05/13	40	66.00	0	0.00	65.50	40	767	5.21%
2019/04/08	0	0.00	10	72.50	73.10	-10	802	-1.25%
2019/04/03	2	71.00	0	0.00	71.30	2	788	0.25%
2019/03/29	4	70.85	0	0.00	71.50	4	785	0.51%
2019/03/27	2	72.65	0	0.00	71.70	2	781	0.26%
2019/03/26	2	73.50	0	0.00	73.30	2	772	0.26%
2019/03/22	0	0.00	1	77.60	77.00	-1	760	-0.13%
2019/03/21	1	77.70	0	0.00	77.40	1	772	0.13%
2019/03/20	1	76.80	7	76.80	77.70	-6	767	-0.78%
2019/03/19	1	74.00	0	0.00	74.00	1	755	0.13%
2019/03/18	1	74.50	0	0.00	74.20	1	755	0.13%
2019/03/15	1	74.00	0	0.00	74.90	1	748	0.13%
2019/03/13	1	75.70	0	0.00	75.50	1	736	0.14%
2019/03/12	1	76.00	0	0.00	76.30	1	728	0.14%
2019/03/05	2	79.50	0	0.00	79.20	2	757	0.26%
2019/02/21	0	0.00	7	80.20	82.20	-7	760	-0.92%
2019/02/20	7	79.50	2	80.00	79.50	5	740	0.68%
2019/02/19	2	79.50	0	0.00	80.00	2	733	0.27%
2019/01/18	0	0.00	1	72.30	73.00	-1	684	-0.15%
2018/12/18	1	73.50	0	0.00	73.20	1	977	0.10%
2018/09/04	0	0.00	2	88.95	89.50	-2	1,653	-0.12%
2018/09/03	2	89.40	0	0.00	89.30	2	1,637	0.12%
2018/06/15	1	96.30	2	96.00	94.70	-1	1,448	-0.07%
2018/06/14	4	94.60	3	101.00	97.80	1	1,387	0.07%
2018/06/13	0	0.00	1	93.90	92.00	-1	1,171	-0.09%
2018/06/12	1	91.40	0	0.00	94.30	1	1,109	0.09%
2018/05/25	2	83.00	2	83.50	84.20	0	1,320	0.00%
2018/03/13	1	89.70	1	88.60	88.60	0	1,709	0.00%
2018/02/27	0	0.00	2	77.40	76.80	-2	1,517	-0.13%
2018/02/08	1	75.10	1	73.80	71.60	0	1,592	0.00%
2018/01/18	2	81.50	0	0.00	82.10	2	2,059	0.10%
2018/01/05	1	94.50	1	92.00	92.00	0	2,641	0.00%