鴻準 (2354)-元大-竹東券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
73.4
漲跌
▲3.1
漲幅
+4.41%
成交量
41,444張
產業
上市其他電子類股
1038人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	3	71.80	9.1	71.09	73.40	-6.1	35,672	-0.02%
2024/06/24	31	70.04	15	70.67	70.30	16	36,126	0.04%
2024/06/21	7	71.30	11	71.11	71.80	-4	36,166	-0.01%
2024/06/20	13.1	70.22	56.1	70.96	72.20	-43.1	36,002	-0.12%
2024/06/19	34	68.57	1	68.00	68.00	33	35,568	0.09%
2024/06/18	5	68.72	1	69.30	68.20	4	35,940	0.01%
2024/06/17	6.1	68.23	2	68.40	68.10	4.1	36,938	0.01%
2024/06/14	1.6	68.74	15	68.03	68.70	-13.5	37,193	-0.04%
2024/06/13	9.1	68.61	6	67.93	68.20	3.1	37,283	0.01%
2024/06/12	20	67.03	5.1	67.19	67.80	14.9	38,048	0.04%
2024/06/11	20	66.84	8	66.65	66.20	12	38,536	0.03%
2024/06/07	4.1	68.10	3	68.20	67.80	1.1	40,000	0.00%
2024/06/06	43	70.14	42	70.19	68.50	1	40,154	0.00%
2024/06/05	21	69.06	31	69.59	69.30	-10	39,267	-0.03%
2024/06/04	22.5	69.89	37.2	69.63	68.10	-14.7	38,356	-0.04%
2024/06/03	69	73.29	37	72.72	72.20	32	37,454	0.09%
2024/05/31	135.7	75.40	120.3	76.26	73.10	15.4	36,215	0.04%	大買/大賣/
2024/05/30	26	73.01	33.1	73.24	72.10	-7.1	33,375	-0.02%
2024/05/29	67.6	74.60	185.5	74.76	74.60	-117.9	32,308	-0.36%	大賣/鉅額交易
2024/05/28	330.2	73.51	212.1	74.03	72.70	118.1	30,144	0.39%	大買/大賣/鉅額交易
2024/05/27	12	70.80	26.2	71.45	71.50	-14.2	26,731	-0.05%
2024/05/24	0.1	65.00	4	64.93	65.00	-3.9	25,224	-0.02%
2024/05/23	25.2	65.19	18.2	65.23	65.30	7	24,805	0.03%
2024/05/22	13.4	63.82	5	63.90	63.60	8.4	23,643	0.04%
2024/05/21	8.1	64.47	25	63.93	64.80	-17	23,189	-0.07%
2024/05/20	1.1	62.09	1	62.70	62.10	0.1	22,450	0.00%
2024/05/17	4	60.85	0.1	60.90	61.20	3.9	22,192	0.02%
2024/05/16	6	62.07	3.2	61.43	61.10	2.8	22,142	0.01%
2024/05/15	0	0.00	2	61.00	60.10	-2	21,984	-0.01%
2024/05/13	2	60.05	0	0.00	60.10	2	21,783	0.01%
2024/05/10	0	0.00	11	60.43	60.60	-11	21,714	-0.05%
2024/05/09	18	62.58	15	62.20	60.80	3	21,626	0.01%
2024/05/08	1.2	61.83	1	61.30	61.30	0.2	21,452	0.00%
2024/05/07	9	61.67	7	61.73	61.70	2	21,360	0.01%
2024/05/06	1	62.00	3	62.00	62.10	-2	21,150	-0.01%
2024/05/03	1	61.60	0	0.00	60.70	1	20,835	0.00%
2024/05/02	0	0.00	6	60.70	60.70	-6	20,678	-0.03%
2024/04/30	1	61.90	1	61.80	61.60	0	20,587	0.00%
2024/04/29	1	62.70	2	62.30	62.40	-1	20,438	0.00%
2024/04/26	32	61.56	4	61.90	61.40	28	19,997	0.14%
2024/04/25	6	61.08	9	60.94	60.90	-3	19,794	-0.02%
2024/04/24	24.2	62.39	24	62.10	62.00	0.2	19,592	0.00%
2024/04/23	3.2	59.78	5	59.52	60.30	-1.8	18,907	-0.01%
2024/04/22	2	56.35	2	56.65	57.00	0	18,438	0.00%
2024/04/19	6	55.43	16	55.59	55.80	-10	18,278	-0.05%
2024/04/18	2	56.05	0	0.00	56.50	2	18,105	0.01%
2024/04/17	4	55.60	3	55.77	55.60	1	17,987	0.01%
2024/04/16	4	55.40	3	55.93	55.00	1	17,836	0.01%
2024/04/15	2.1	57.74	6	57.88	57.50	-3.9	17,596	-0.02%
2024/04/12	17	58.90	1	58.60	58.50	16	17,434	0.09%
2024/04/11	5	59.30	13.2	59.95	59.10	-8.2	17,226	-0.05%
2024/04/10	2	61.20	14	61.49	61.20	-12	16,729	-0.07%
2024/04/09	6	64.15	4	64.00	63.00	2	16,351	0.01%
2024/04/08	8.2	63.24	2	63.10	63.50	6.2	15,980	0.04%
2024/04/03	4	63.70	2.1	63.49	64.00	1.9	15,670	0.01%
2024/04/02	5.1	64.31	12	64.53	64.90	-6.9	15,264	-0.05%
2024/04/01	2	64.60	15.4	65.20	63.80	-13.4	14,706	-0.09%
2024/03/29	23.4	63.38	15	63.35	63.00	8.4	14,144	0.06%
2024/03/28	94	66.17	87.4	66.03	65.10	6.6	13,289	0.05%
2024/03/27	7	62.60	24.1	62.04	63.60	-17.1	10,914	-0.16%
2024/03/26	15	58.85	6.3	58.08	57.90	8.7	9,790	0.09%
2024/03/25	17	58.62	1	58.10	58.70	16	9,502	0.17%
2024/03/22	31.1	59.50	4.2	59.54	59.00	26.9	9,239	0.29%
2024/03/21	27	59.48	16.6	59.28	59.10	10.4	8,698	0.12%
2024/03/20	16.4	58.54	7.1	58.74	58.20	9.3	8,078	0.12%
2024/03/19	3	54.93	5	56.60	58.10	-2	6,912	-0.03%
2024/03/18	4.1	54.86	1	55.50	55.40	3.1	6,431	0.05%
2024/03/15	12	56.51	14.4	56.65	55.60	-2.4	6,066	-0.04%
2024/03/14	8.4	54.41	0	0.00	53.70	8.4	4,982	0.17%
2024/03/13	14	58.95	11.1	59.35	58.90	2.9	4,239	0.07%
2024/03/12	1	51.10	6.6	53.41	55.30	-5.6	2,479	-0.23%
2024/03/11	0	0.00	13	50.20	50.30	-13	2,126	-0.61%
2024/03/08	2	49.33	0.2	49.30	49.20	1.8	2,072	0.09%
2024/03/07	11	49.58	1	49.90	50.10	10	2,041	0.49%
2024/03/06	1.3	49.85	0	0.00	49.80	1.3	2,002	0.06%
2024/03/05	2	50.50	11.2	50.71	50.50	-9.2	1,996	-0.46%
2024/03/04	0	0.00	1	49.85	50.00	-1	1,969	-0.05%
2024/03/01	1.2	49.26	0	0.00	49.30	1.2	1,953	0.06%
2024/02/23	1	50.10	0	0.00	50.10	1	1,936	0.05%
2024/02/22	0	0.00	1	50.80	50.70	-1	1,954	-0.05%
2024/02/21	1	50.00	0	0.00	50.10	1	1,946	0.05%
2024/02/20	0	0.00	0.3	50.40	50.30	-0.3	1,966	-0.01%
2024/02/19	10	50.10	1.1	49.98	50.30	8.9	1,984	0.45%
2024/02/16	0.3	49.60	0	0.00	49.40	0.3	2,021	0.01%
2024/02/15	2	49.23	0.5	49.50	49.40	1.5	2,030	0.07%
2024/02/05	1	50.20	0	0.00	50.20	1	1,996	0.05%
2024/02/02	0	0.00	1	50.90	50.90	-1	1,987	-0.05%
2024/01/31	0	50.30	0	0.00	50.50	0	2,013	0.00%
2024/01/30	0	0.00	1	50.60	50.40	-1	2,017	-0.05%
2024/01/29	0	0.00	1	50.60	50.70	-1	2,046	-0.05%
2024/01/22	0.1	50.10	0	0.00	50.20	0.1	2,179	0.00%
2024/01/18	1	49.95	0	0.00	49.60	1	2,193	0.05%
2024/01/16	1	50.40	0	0.00	50.80	1	2,151	0.05%
2024/01/05	0	0.00	1	51.80	51.80	-1	2,331	-0.04%
2024/01/03	2	52.10	0	0.00	52.10	2	2,429	0.08%
2023/12/29	1	52.80	0	0.00	53.10	1	2,580	0.04%
2023/12/28	0	0.00	1	52.60	52.70	-1	2,568	-0.04%
2023/12/26	0	0.00	3	52.30	52.20	-3	2,665	-0.11%
2023/12/20	0	0.00	0.1	52.20	52.30	-0.1	2,890	0.00%
2023/12/18	2	51.80	0	0.00	52.00	2	3,097	0.06%
2023/12/14	6	51.85	0	0.00	52.00	6	4,109	0.15%
2023/12/12	2	51.40	0	0.00	51.30	2	4,373	0.05%
2023/12/11	0	0.00	0.3	51.40	51.30	-0.3	4,414	-0.01%
2023/12/08	0.7	51.70	0	0.00	51.60	0.7	4,421	0.02%
2023/12/06	3	52.07	0	0.00	52.00	3	4,460	0.07%
2023/12/04	1	53.30	0	0.00	53.20	1	4,412	0.02%
2023/11/30	1	53.20	0	0.00	53.30	1	4,461	0.02%
2023/11/28	1	53.40	0	0.00	53.40	1	4,543	0.02%
2023/11/27	1	53.80	0	0.00	53.00	1	4,565	0.02%
2023/11/22	1	53.20	3	53.27	53.30	-2	4,559	-0.04%
2023/11/17	0	0.00	1.1	53.12	53.20	-1.1	4,530	-0.02%
2023/11/15	0	0.00	0.2	53.00	52.90	-0.2	4,492	0.00%
2023/11/14	0	0.00	4.2	52.22	52.30	-4.2	4,459	-0.09%
2023/11/08	0	0.00	0.3	52.50	52.20	-0.3	4,509	-0.01%
2023/11/06	0.1	52.50	0	0.00	52.50	0.1	4,527	0.00%
2023/11/03	0	0.00	0.2	52.90	52.70	-0.2	4,530	0.00%
2023/11/01	1	52.50	0	0.00	52.20	1	4,596	0.02%
2023/10/31	0	0.00	0	52.80	52.40	0	4,583	0.00%
2023/10/27	2	52.60	0	0.00	52.90	2	4,570	0.04%
2023/10/26	1	52.60	0.2	52.80	52.30	0.8	4,608	0.02%
2023/10/25	1	53.50	0	0.00	53.30	1	4,628	0.02%
2023/10/24	3.1	52.99	4	52.60	53.10	-0.9	4,689	-0.02%
2023/10/23	1	52.70	1	53.70	53.50	0	4,929	0.00%
2023/10/19	10	55.25	0	0.00	55.10	10	5,484	0.18%
2023/10/18	1	55.70	0	0.00	55.50	1	5,484	0.02%
2023/10/17	1	56.50	0	0.00	56.40	1	5,440	0.02%
2023/10/13	0.2	57.40	0	0.00	57.20	0.2	5,601	0.00%
2023/10/12	0	0.00	0.2	57.80	58.00	-0.2	5,683	0.00%
2023/10/11	0	0.00	2.3	57.27	57.40	-2.3	5,704	-0.04%
2023/10/06	3	56.20	1	56.70	56.50	2	5,731	0.03%
2023/10/05	0	0.00	2	57.30	58.20	-2	5,621	-0.04%
2023/10/04	3.1	56.45	1	56.90	57.10	2.1	5,578	0.04%
2023/10/03	0	0.00	1	58.00	57.40	-1	5,552	-0.02%
2023/10/02	6	57.62	1	57.20	57.60	5	5,518	0.09%
2023/09/28	0.1	56.20	2	57.50	57.70	-2	5,487	-0.04%
2023/09/27	2	55.90	0	0.00	55.90	2	5,446	0.04%
2023/09/26	5	57.06	7	56.30	56.30	-2	5,403	-0.04%
2023/09/25	6	57.43	6	57.58	57.60	0	5,400	0.00%
2023/09/22	0	0.00	0	58.00	57.50	0	5,379	0.00%
2023/09/21	9.1	58.50	7	58.11	58.00	2.1	5,321	0.04%
2023/09/20	9	60.00	6	59.17	58.90	3	5,188	0.06%
2023/09/19	12	60.89	15	61.52	60.70	-3	4,915	-0.06%
2023/09/18	11	58.11	15	57.17	57.10	-4	4,282	-0.09%
2023/09/15	7.1	57.70	8	58.40	59.00	-1	4,137	-0.02%
2023/09/13	0.3	56.68	0	0.00	56.50	0.3	3,967	0.01%
2023/09/12	0	0.00	2	57.15	57.30	-2	4,003	-0.05%
2023/09/11	2	56.95	2	57.20	56.20	0	3,998	0.00%
2023/09/07	1	56.70	2	57.10	56.50	-1	4,094	-0.02%
2023/09/06	1	57.10	1	57.40	57.10	0	4,090	0.00%
2023/09/04	0.5	56.30	1	55.90	55.90	-0.5	4,034	-0.01%
2023/09/01	0	0.00	2	56.75	57.00	-2	4,010	-0.05%
2023/08/23	1	54.70	0	0.00	54.80	1	4,121	0.02%
2023/08/21	0	0.00	4	54.40	54.30	-4	4,116	-0.10%
2023/08/15	0.2	55.50	0	0.00	55.50	0.2	4,056	0.00%
2023/08/14	0.3	55.70	0	0.00	55.70	0.3	4,055	0.01%
2023/08/11	1.2	56.25	0	0.00	56.10	1.2	4,036	0.03%
2023/08/10	0.2	56.28	0	0.00	56.20	0.2	4,024	0.01%
2023/08/09	0	56.90	1	56.90	56.90	-1	3,989	-0.02%
2023/08/07	1.1	56.29	0	0.00	56.20	1.1	3,944	0.03%
2023/08/02	3.3	55.07	0	0.00	54.50	3.3	3,906	0.08%
2023/07/31	3	56.07	1	56.00	55.70	2	3,826	0.05%
2023/07/28	0.1	56.30	0	0.00	56.30	0.1	3,781	0.00%
2023/07/27	0	0.00	1	57.00	56.90	-1	3,731	-0.03%
2023/07/26	6.1	59.42	0	0.00	57.00	6.1	3,664	0.17%
2023/07/25	17	59.68	17	59.01	59.50	0	3,399	0.00%
2023/07/20	1	55.30	0	0.00	55.20	1	2,750	0.04%
2023/07/18	4	57.33	1	57.20	57.40	3	2,693	0.11%
2023/07/17	2	57.25	0	0.00	57.20	2	2,560	0.08%
2023/07/14	0	0.00	1	55.90	56.20	-1	2,497	-0.04%
2023/07/13	2	54.95	1	55.80	54.90	1	2,433	0.04%
2023/07/12	0	0.00	2	54.10	54.00	-2	2,351	-0.09%
2023/07/11	0	0.00	1	53.60	53.60	-1	2,347	-0.04%
2023/07/10	2	53.10	1	53.30	52.90	1	2,354	0.04%
2023/07/07	1	52.60	0	0.00	52.90	1	2,353	0.04%
2023/07/05	0	0.00	2	53.70	53.70	-2	2,299	-0.09%
2023/07/04	3	54.73	0	0.00	54.70	3	2,283	0.13%
2023/07/03	2	56.20	1	56.50	56.00	1	2,320	0.04%
2023/06/30	0	0.00	1	55.80	55.60	-1	2,322	-0.04%
2023/06/29	0	0.00	10	55.90	55.80	-10	2,348	-0.43%
2023/06/28	1	56.00	3	56.10	56.00	-2	2,437	-0.08%
2023/06/27	3	56.90	0	0.00	55.80	3	2,426	0.12%
2023/06/26	2	57.65	4	56.85	57.60	-2	2,398	-0.08%
2023/06/20	0.1	56.20	0	0.00	56.10	0.1	2,319	0.00%
2023/06/15	0	0.00	9	56.80	56.50	-9	2,246	-0.40%
2023/06/14	1	56.60	0	0.00	56.50	1	2,238	0.04%
2023/06/13	0	0.00	2	56.00	55.80	-2	2,150	-0.09%
2023/06/12	0	0.00	3	55.00	55.40	-3	2,109	-0.14%
2023/06/09	2.4	54.91	0	0.00	54.60	2.4	2,095	0.11%
2023/06/07	0.1	55.60	9	55.48	55.30	-8.9	2,153	-0.41%
2023/06/05	0.1	55.70	0	0.00	55.80	0.1	2,223	0.00%
2023/06/02	1	56.00	12	55.98	55.90	-11	2,258	-0.49%
2023/06/01	0	0.00	1	55.40	55.80	-1	2,232	-0.04%
2023/05/31	1	54.30	0	0.00	54.30	1	2,170	0.05%
2023/05/17	0	0.00	1	53.40	53.50	-1	2,337	-0.04%
2023/05/15	0	0.00	2	52.40	52.70	-2	2,345	-0.09%
2023/05/11	1	52.70	0	0.00	52.40	1	2,424	0.04%
2023/05/08	0	0.00	1	53.30	53.50	-1	2,534	-0.04%
2023/04/28	0	0.00	1	53.90	53.90	-1	3,285	-0.03%
2023/04/26	1	52.80	0	0.00	52.90	1	3,288	0.03%
2023/04/19	0	55.40	0	0.00	55.00	0	3,398	0.00%
2023/04/17	3	55.10	0	0.00	55.00	3	3,409	0.09%
2023/04/07	1	55.70	5	56.10	55.50	-4	3,495	-0.11%
2023/03/30	0.1	55.50	0	0.00	55.60	0.1	3,385	0.00%
2023/03/29	0	0.00	1	55.10	55.50	-1	3,342	-0.03%
2023/03/28	0	53.70	0	0.00	53.50	0	3,252	0.00%
2023/03/23	0	0.00	1	53.80	53.90	-1	3,251	-0.03%
2023/03/21	2	53.10	0	0.00	53.30	2	3,332	0.06%
2023/03/20	1	52.90	0	0.00	53.00	1	3,328	0.03%
2023/03/15	1	53.10	0	0.00	52.70	1	3,343	0.03%
2023/03/13	1	53.50	0	0.00	53.60	1	3,484	0.03%
2023/03/10	2	53.65	0	0.00	53.60	2	3,664	0.05%
2023/03/09	0	0.00	0.1	55.00	54.90	-0.1	3,665	0.00%
2023/03/08	2	55.75	0	0.00	55.20	2	3,746	0.05%
2023/03/07	5	56.00	1	56.70	56.00	4	3,688	0.11%
2023/02/24	1	55.50	0	0.00	55.50	1	3,620	0.03%
2023/02/23	0	0.00	2	56.05	56.00	-2	3,592	-0.06%
2023/02/22	1	54.70	0	0.00	55.20	1	3,564	0.03%
2023/02/21	0	0.00	1	55.70	55.70	-1	3,561	-0.03%
2023/02/20	1	56.10	1	55.80	56.00	0	3,617	0.00%
2023/02/17	1	54.60	0	0.00	55.30	1	3,625	0.03%
2023/02/16	0	0.00	1	55.20	55.10	-1	3,670	-0.03%
2023/02/10	6	55.00	0	0.00	54.60	6	3,788	0.16%
2023/02/02	14	56.26	14	55.84	56.40	0	3,504	0.00%
2023/02/01	7	55.17	1	54.70	55.00	6	3,320	0.18%
2023/01/31	1.1	54.61	10	54.70	54.20	-8.9	3,260	-0.27%
2023/01/30	11	55.32	2	54.70	55.40	9	3,155	0.29%
2023/01/13	1	52.80	0	0.00	52.60	1	2,934	0.03%
2023/01/12	1	53.00	0	0.00	52.70	1	2,949	0.03%
2023/01/09	0	0.00	1	53.50	53.20	-1	2,923	-0.03%
2023/01/04	0	0.00	1	51.50	51.40	-1	2,869	-0.03%
2023/01/03	1	50.80	0	0.00	51.30	1	2,882	0.03%
2022/12/30	0	0.00	1	51.80	51.90	-1	2,868	-0.03%
2022/12/29	1	51.20	0	0.00	51.00	1	2,841	0.04%
2022/12/27	0	0.00	1	51.90	52.00	-1	2,786	-0.04%
2022/12/23	1	51.00	0	0.00	51.40	1	2,805	0.04%
2022/12/22	0	0.00	1	52.10	52.00	-1	2,833	-0.04%
2022/12/20	1	51.00	0	0.00	51.00	1	2,826	0.04%
2022/12/16	1	52.30	0	0.00	52.60	1	2,839	0.04%
2022/12/14	0.1	53.60	0	0.00	53.70	0.1	2,803	0.00%
2022/12/13	1	53.90	0	0.00	53.70	1	2,770	0.04%
2022/12/09	0	0.00	1	53.20	53.20	-1	2,735	-0.04%
2022/12/08	0	0.00	3	52.60	52.70	-3	2,718	-0.11%
2022/12/07	1	52.60	0	0.00	52.80	1	2,711	0.04%
2022/12/06	0	0.00	1	52.80	53.20	-1	2,685	-0.04%
2022/12/05	3	54.73	3	54.27	54.20	0	2,636	0.00%
2022/12/02	2	54.20	6	53.27	54.00	-4	2,540	-0.16%
2022/12/01	1	52.20	0	0.00	51.90	1	2,378	0.04%
2022/11/30	5	51.90	7	51.86	52.10	-2	2,386	-0.08%
2022/11/14	1	49.65	3	49.38	49.50	-2	2,234	-0.09%
2022/11/10	5	47.90	0	0.00	47.55	5	2,115	0.24%
2022/11/09	0	0.00	11	47.70	48.20	-11	2,098	-0.52%
2022/10/12	0	46.10	0	0.00	46.15	0	2,271	0.00%
2022/10/11	0	0.00	0.1	46.60	46.35	-0.1	2,287	0.00%
2022/10/04	1	45.80	0	0.00	46.05	1	2,371	0.04%
2022/09/30	0	0.00	1	45.80	45.85	-1	2,401	-0.04%
2022/09/29	0.1	45.50	1	45.35	45.95	-0.9	2,429	-0.04%
2022/09/28	0	0.00	2	45.20	45.15	-2	2,452	-0.08%
2022/09/26	0	0.00	2	46.00	45.80	-2	2,514	-0.08%
2022/09/19	0	0.00	0.3	48.10	48.00	-0.3	2,802	-0.01%
2022/09/16	2.3	48.36	0	0.00	48.00	2.3	2,831	0.08%
2022/09/15	1	49.00	0	0.00	48.90	1	2,827	0.04%
2022/09/14	1	48.60	1	49.05	48.85	0	2,866	0.00%
2022/09/13	2	49.90	2.2	49.77	49.80	-0.2	2,901	-0.01%
2022/09/12	0	0.00	1	48.90	49.00	-1	3,011	-0.03%
2022/09/07	0.2	47.50	0	0.00	47.15	0.2	3,249	0.01%
2022/09/06	6	49.06	0.5	49.05	48.15	5.5	3,297	0.17%
2022/09/02	1	50.20	0	0.00	50.10	1	3,404	0.03%
2022/09/01	0	0.00	4	50.50	50.20	-4	3,454	-0.12%
2022/08/30	2	50.45	0	0.00	50.60	2	3,605	0.06%
2022/08/29	1	50.30	0.1	50.50	50.20	0.9	3,669	0.02%
2022/08/26	0	0.00	1	51.50	51.60	-1	3,781	-0.03%
2022/08/24	1	50.50	0	0.00	50.30	1	4,467	0.02%
2022/08/23	0.1	50.20	0	0.00	50.00	0.1	6,013	0.00%
2022/08/17	0.2	50.40	0	0.00	50.40	0.2	6,540	0.00%
2022/08/15	0.3	50.60	0	0.00	50.40	0.3	6,717	0.00%
2022/08/12	1	50.80	1.4	51.13	51.10	-0.4	6,721	-0.01%
2022/08/11	11	50.52	1	50.30	50.60	10	6,755	0.15%
2022/08/10	0	0.00	1	49.90	49.80	-1	6,770	-0.01%
2022/08/08	0.1	48.75	0	0.00	48.60	0.1	6,957	0.00%
2022/08/04	0.1	48.20	1	47.70	47.95	-0.9	7,101	-0.01%
2022/08/03	0	0.00	1	48.10	48.10	-1	7,121	-0.01%
2022/08/02	0.2	48.50	0	0.00	48.30	0.2	7,144	0.00%
2022/08/01	1	49.70	0	0.00	49.50	1	7,140	0.01%
2022/07/29	2	49.35	0	0.00	49.25	2	7,144	0.03%
2022/07/28	2	49.25	0	0.00	49.30	2	7,157	0.03%
2022/07/25	0	0.00	1	49.20	49.20	-1	7,216	-0.01%
2022/07/22	2.1	49.11	1	49.80	49.20	1.1	7,219	0.02%
2022/07/21	0	0.00	0.1	48.80	48.75	-0.1	7,194	0.00%
2022/07/19	0.1	47.00	0	0.00	46.90	0.1	7,176	0.00%
2022/07/13	1	47.55	1	47.40	47.05	0	7,246	0.00%
2022/07/05	0	0.00	0.3	46.80	46.55	-0.3	7,137	0.00%
2022/07/04	0	0.00	1	45.90	45.70	-1	7,133	-0.01%
2022/07/01	0.3	48.58	0.2	47.49	47.00	0.2	7,121	0.00%
2022/06/30	2.2	50.48	0	0.00	49.30	2.2	7,040	0.03%
2022/06/29	0	0.00	0.1	52.50	52.20	-0.1	6,921	0.00%
2022/06/28	1.1	53.01	1	53.00	53.10	0.1	6,904	0.00%
2022/06/27	0	0.00	0.2	53.70	53.60	-0.2	6,921	0.00%
2022/06/23	0.2	53.20	1	52.40	52.50	-0.8	6,879	-0.01%
2022/06/22	1	53.60	0.2	54.20	53.20	0.8	6,844	0.01%
2022/06/21	1	54.40	2	54.35	54.60	-1	6,830	-0.01%
2022/06/20	2	54.05	0.2	53.10	52.90	1.8	6,795	0.03%
2022/06/17	2	54.55	2.4	54.79	55.50	-0.4	6,680	-0.01%
2022/06/16	1.4	56.36	3	56.70	55.20	-1.6	6,524	-0.02%
2022/06/15	1	56.20	1	57.00	56.20	0	6,514	0.00%
2022/06/14	0	0.00	1	56.40	56.40	-1	6,485	-0.02%
2022/06/13	1	55.30	1	55.60	55.50	0	6,436	0.00%
2022/06/10	1	56.10	0	0.00	56.40	1	6,353	0.02%
2022/06/09	1	56.70	0	0.00	56.40	1	6,310	0.02%
2022/06/08	4	56.60	3	56.70	56.40	1	6,213	0.02%
2022/06/07	3	56.70	1	56.80	56.20	2	6,155	0.03%
2022/06/06	2	55.90	3	55.83	56.30	-1	6,090	-0.02%
2022/06/02	4	56.73	4	56.45	56.50	0	5,993	0.00%
2022/06/01	3	55.63	4.3	56.20	56.00	-1.3	5,706	-0.02%
2022/05/31	2	54.65	2	55.40	54.60	0	5,360	0.00%
2022/05/30	1.3	54.11	0	0.00	54.30	1.3	3,832	0.03%
2022/05/26	0	0.00	2	54.20	54.40	-2	3,640	-0.05%
2022/05/25	0	0.00	1	54.60	54.40	-1	3,678	-0.03%
2022/05/24	0	0.00	0.2	53.60	53.20	-0.2	3,683	0.00%
2022/05/23	0.2	54.40	3	54.10	53.80	-2.9	3,696	-0.08%
2022/05/19	1.2	54.11	0	0.00	54.00	1.2	3,686	0.03%
2022/05/18	1	55.60	0	0.00	55.60	1	3,604	0.03%
2022/05/17	1	55.10	0	0.00	54.90	1	3,578	0.03%
2022/05/16	12	56.24	1	56.50	55.90	11	3,497	0.31%
2022/05/13	5	58.60	2	58.55	58.50	3	3,385	0.09%
2022/05/10	0	0.00	3	61.33	61.50	-3	3,401	-0.09%
2022/05/04	0	0.00	1	61.00	60.80	-1	3,484	-0.03%
2022/04/28	2	58.60	5	58.60	59.00	-3	3,522	-0.09%
2022/04/27	3	58.20	1	58.70	58.50	2	3,536	0.06%
2022/04/22	1	59.70	0.1	60.70	60.60	0.9	3,496	0.03%
2022/04/18	0	0.00	1	60.50	60.60	-1	3,473	-0.03%
2022/04/15	1	60.50	0	0.00	60.60	1	3,480	0.03%
2022/04/13	0	0.00	1	61.50	61.40	-1	3,592	-0.03%
2022/04/12	1	60.20	0	0.00	60.20	1	3,788	0.03%
2022/04/07	1	61.10	0	0.00	60.80	1	3,773	0.03%
2022/03/24	1	63.00	1	63.10	63.30	0	3,651	0.00%
2022/03/23	0	0.00	1	62.90	62.70	-1	3,669	-0.03%
2022/03/17	0	0.00	1	62.80	62.90	-1	3,647	-0.03%
2022/03/15	1	61.20	0	0.00	61.20	1	3,661	0.03%
2022/03/03	0	0.00	2	64.80	64.70	-2	3,864	-0.05%
2022/03/02	0.2	64.60	0	0.00	64.80	0.2	3,932	0.01%
2022/03/01	0	0.00	2	65.05	64.80	-2	3,908	-0.05%
2022/02/23	0.1	64.60	1	64.40	64.60	-0.9	3,696	-0.02%
2022/02/22	0	0.00	1	63.50	63.90	-1	3,637	-0.03%
2022/02/21	0	0.00	2	64.00	64.00	-2	3,645	-0.05%
2022/02/17	0	0.00	1	63.80	63.10	-1	3,784	-0.03%
2022/02/15	0	0.00	3	62.10	62.00	-3	3,898	-0.08%
2022/02/10	0	0.00	7	63.11	63.60	-7	4,106	-0.17%
2022/02/09	3	61.50	0	0.00	61.40	3	4,034	0.07%
2022/02/08	1	60.80	1	61.20	61.10	0	4,088	0.00%
2022/01/26	0	0.00	2	60.30	60.00	-2	4,219	-0.05%
2022/01/25	3	60.40	0	0.00	60.40	3	4,375	0.07%
2022/01/21	1	61.40	0	0.00	62.00	1	4,417	0.02%
2022/01/19	1	62.10	0	0.00	62.00	1	4,484	0.02%
2022/01/17	1	62.20	0	0.00	62.40	1	4,573	0.02%
2022/01/13	0	0.00	3	63.03	63.30	-3	4,815	-0.06%
2022/01/12	0	0.00	6	63.00	63.30	-6	4,944	-0.12%
2022/01/11	1	63.60	2	63.40	63.40	-1	5,062	-0.02%
2022/01/10	1	64.00	0	0.00	64.00	1	5,313	0.02%
2022/01/07	1	64.10	0	0.00	64.20	1	5,567	0.02%
2022/01/06	1	65.70	0	0.00	65.70	1	5,601	0.02%
2022/01/05	3	66.03	13	66.48	66.20	-10	5,650	-0.18%
2022/01/04	0	0.00	3	64.50	64.50	-3	5,601	-0.05%
2022/01/03	0	0.00	1	64.20	64.20	-1	5,781	-0.02%
2021/12/30	0	0.00	3	65.00	64.90	-3	5,923	-0.05%
2021/12/29	0	0.00	1	65.20	64.90	-1	6,247	-0.02%
2021/12/28	0	0.00	1	65.00	65.00	-1	6,623	-0.02%
2021/12/20	0	63.90	0	0.00	63.60	0	8,387	0.00%
2021/12/17	0	0.00	1	64.20	63.90	-1	8,733	-0.01%
2021/12/10	1	65.20	0	0.00	65.30	1	9,585	0.01%
2021/12/09	0	0.00	0	65.00	65.20	0	9,552	0.00%
2021/12/08	6	64.47	0	0.00	64.30	6	9,529	0.06%
2021/12/07	2	64.45	0	0.00	64.30	2	9,514	0.02%
2021/12/03	1.8	64.64	0	0.00	64.40	1.8	9,490	0.02%
2021/12/02	1	64.90	1	64.20	64.30	0	9,489	0.00%
2021/12/01	2	64.50	2	65.00	64.90	0	9,490	0.00%
2021/11/30	0	0.00	1	65.40	65.20	-1	9,519	-0.01%
2021/11/29	1	64.20	0	0.00	65.00	1	9,497	0.01%
2021/11/26	1	65.00	0	0.00	65.10	1	9,469	0.01%
2021/11/25	2	66.75	0	0.00	66.60	2	9,412	0.02%
2021/11/22	2	67.20	0	0.00	67.10	2	9,442	0.02%
2021/11/18	1	67.00	0	0.00	67.10	1	9,548	0.01%
2021/11/17	3	66.93	0	0.00	66.90	3	9,682	0.03%
2021/11/16	4	67.33	6	67.30	67.30	-2	9,779	-0.02%
2021/11/15	3	68.27	0	0.00	68.00	3	9,836	0.03%
2021/11/12	3	69.07	0	0.00	68.90	3	9,928	0.03%
2021/11/11	2	69.50	0.1	70.30	69.30	1.9	9,930	0.02%
2021/11/10	3	69.93	9.1	70.15	70.20	-6.1	9,851	-0.06%
2021/11/09	6	69.57	11	69.93	69.60	-5	9,853	-0.05%
2021/11/08	7	69.26	4	69.63	69.60	3	9,847	0.03%
2021/11/05	10.1	69.53	5	69.94	70.00	5.1	9,845	0.05%
2021/11/04	11	70.06	5.1	70.83	70.00	5.9	9,782	0.06%
2021/11/03	1	69.10	2	69.70	69.80	-1	9,643	-0.01%
2021/11/02	4	69.20	20	69.39	69.10	-16	9,609	-0.17%
2021/11/01	2	68.50	4	68.50	68.60	-2	9,474	-0.02%
2021/10/29	4	68.53	1	68.80	68.80	3	9,456	0.03%
2021/10/28	3	68.70	8	68.64	68.60	-5	9,393	-0.05%
2021/10/27	1	68.00	1	67.80	67.70	0	9,316	0.00%
2021/10/26	1	68.10	0.2	68.10	68.00	0.8	9,311	0.01%
2021/10/25	1	68.20	0	0.00	68.30	1	9,279	0.01%
2021/10/22	2	67.60	10	67.80	67.90	-8	9,259	-0.09%
2021/10/21	7	67.34	11	66.90	66.50	-4	9,213	-0.04%
2021/10/20	3	67.53	0	0.00	67.90	3	9,154	0.03%
2021/10/19	2.1	68.05	4	68.45	68.00	-2	9,037	-0.02%
2021/10/18	21	69.36	9	70.37	68.70	12	8,913	0.13%
2021/10/15	10	70.67	35	70.43	70.80	-25	8,729	-0.29%
2021/10/14	18	69.35	4	69.90	68.50	14	8,527	0.16%
2021/10/12	11	68.39	3	68.13	67.90	8	8,397	0.10%
2021/10/08	11	70.07	13	70.63	70.10	-2	8,305	-0.02%
2021/10/07	1.1	69.23	13	69.48	69.40	-11.9	8,151	-0.15%
2021/10/06	28.1	69.57	3	68.30	68.30	25.1	8,078	0.31%
2021/10/05	12.2	69.25	25	70.42	71.20	-12.9	7,773	-0.17%
2021/10/04	13	70.31	35	70.65	70.90	-22	7,414	-0.30%
2021/10/01	1	68.50	2	67.60	67.60	-1	6,842	-0.01%
2021/09/30	0	0.00	4	70.93	70.30	-4	6,600	-0.06%
2021/09/29	0	0.00	10	68.80	68.70	-10	6,218	-0.16%
2021/09/28	0	0.00	3	68.50	69.40	-3	6,209	-0.05%
2021/09/24	1	69.10	6	68.78	68.70	-5	5,961	-0.08%
2021/09/23	3	67.00	6	67.50	68.00	-3	5,645	-0.05%
2021/09/17	0	0.00	8	66.08	66.50	-8	5,240	-0.15%
2021/09/16	3	65.03	0	0.00	64.40	3	5,113	0.06%
2021/09/15	1	65.60	4	65.40	65.00	-3	5,073	-0.06%
2021/09/13	1	63.00	1	63.20	63.00	0	4,862	0.00%
2021/09/10	1	63.40	0	0.00	63.50	1	4,890	0.02%
2021/09/08	1	64.10	4	63.38	62.90	-3	5,002	-0.06%
2021/09/07	1	64.20	0	0.00	64.30	1	4,951	0.02%
2021/09/03	2	64.00	0	0.00	64.90	2	4,952	0.04%
2021/09/02	5	64.72	1	64.80	64.20	4	4,909	0.08%
2021/08/31	1	65.70	0	0.00	66.30	1	4,845	0.02%
2021/08/27	0	0.00	1	66.60	66.20	-1	4,900	-0.02%
2021/08/26	1	65.20	0	0.00	65.70	1	4,919	0.02%
2021/08/25	1	65.20	7.1	65.20	65.70	-6.1	5,051	-0.12%
2021/08/24	2	66.35	0	0.00	65.70	2	5,050	0.04%
2021/08/23	0.1	67.00	0.2	66.90	67.30	-0.1	5,006	0.00%
2021/08/20	4	64.68	7	65.60	65.90	-3	4,871	-0.06%
2021/08/19	3	64.67	1	64.80	64.50	2	4,791	0.04%
2021/08/18	0	0.00	5	65.88	66.80	-5	4,610	-0.11%
2021/08/17	2	64.30	1	64.30	64.40	1	4,482	0.02%
2021/08/13	1	64.20	1	63.70	64.00	0	4,433	0.00%
2021/08/12	0	0.00	2	63.80	63.80	-2	4,405	-0.05%
2021/08/11	4	62.55	0	0.00	63.30	4	4,404	0.09%
2021/08/10	0	0.00	1	62.70	62.20	-1	4,479	-0.02%
2021/08/09	0.5	63.18	1	63.00	62.80	-0.5	4,608	-0.01%
2021/08/05	0	0.00	5.1	63.20	63.20	-5.1	4,772	-0.11%
2021/08/04	4	62.00	0	0.00	62.10	4	4,972	0.08%
2021/07/30	1	61.80	1	61.80	61.60	0	5,173	0.00%
2021/07/29	2	62.70	0	0.00	62.70	2	5,196	0.04%
2021/07/28	0	0.00	5	61.78	62.20	-5	5,306	-0.09%
2021/07/27	1	63.10	0	0.00	62.50	1	5,499	0.02%
2021/07/26	2	62.20	2.4	63.59	63.10	-0.4	5,680	-0.01%
2021/07/23	0.2	62.40	0	0.00	62.60	0.2	5,639	0.00%
2021/07/22	1	62.50	0.1	63.10	62.40	1	5,708	0.02%
2021/07/21	3	63.13	0	0.00	63.00	3	5,794	0.05%
2021/07/20	1	64.90	1	64.80	64.20	0	5,755	0.00%
2021/07/19	1	66.20	0	0.00	65.80	1	5,777	0.02%
2021/07/16	9	66.26	1	66.30	66.50	8	5,967	0.13%
2021/07/15	3	66.80	5.1	66.82	66.70	-2.1	6,086	-0.03%
2021/07/13	0	0.00	1	66.50	66.10	-1	6,153	-0.02%
2021/07/12	2	65.60	2	65.80	65.80	0	6,170	0.00%
2021/07/09	1.2	65.02	0	0.00	65.00	1.2	6,253	0.02%
2021/07/08	1	65.40	1	65.40	65.50	0	6,399	0.00%
2021/07/07	0.3	66.10	0	0.00	65.50	0.3	6,501	0.00%
2021/07/06	1	66.10	0	0.00	66.00	1	6,572	0.02%
2021/07/05	9	65.87	8	66.59	67.00	1	6,628	0.02%
2021/07/02	1	64.90	0	0.00	65.00	1	6,607	0.02%
2021/07/01	0	0.00	1	65.00	65.10	-1	6,709	-0.01%
2021/06/29	3	65.50	2	65.20	65.30	1	6,904	0.01%
2021/06/22	1	63.90	0	0.00	63.90	1	7,633	0.01%
2021/06/18	0	0.00	1	66.10	65.70	-1	8,989	-0.01%
2021/06/17	1	65.00	0	0.00	65.00	1	9,076	0.01%
2021/06/07	2	63.60	0	0.00	63.50	2	11,381	0.02%
2021/06/03	2	65.00	2	65.10	65.10	0	11,503	0.00%
2021/06/02	14	66.64	1	68.50	65.90	13	11,547	0.11%
2021/06/01	1	66.40	0	0.00	66.40	1	11,512	0.01%
2021/05/26	0	0.00	1	64.30	64.00	-1	12,006	-0.01%
2021/05/25	1	64.00	1	64.20	64.30	0	12,460	0.00%
2021/05/21	0	0.00	3	63.80	63.10	-3	13,201	-0.02%
2021/05/20	0	0.00	3	62.03	62.20	-3	13,440	-0.02%
2021/05/19	0	0.00	1	62.00	62.10	-1	13,616	-0.01%
2021/05/18	1	61.30	3	61.00	62.70	-2	13,799	-0.01%
2021/05/17	3	57.73	21	57.89	57.80	-18	13,988	-0.13%
2021/05/14	2	61.45	0	0.00	60.90	2	14,093	0.01%
2021/05/13	0	0.00	3.1	59.34	61.20	-3.1	14,457	-0.02%
2021/05/12	15.2	59.96	13.2	59.93	59.80	2	14,679	0.01%
2021/05/11	3	63.00	10	62.40	62.00	-7	15,153	-0.05%
2021/05/10	0	0.00	1	65.20	65.40	-1	15,223	-0.01%
2021/05/05	0	0.00	11	63.87	63.60	-11	16,217	-0.07%
2021/05/04	2	64.15	23	64.50	64.20	-21	16,250	-0.13%
2021/05/03	7	66.37	3	67.27	66.70	4	16,320	0.02%
2021/04/29	2	69.15	0.2	69.40	69.00	1.8	16,341	0.01%
2021/04/28	4	69.73	0	0.00	69.70	4	16,457	0.02%
2021/04/27	0	0.00	7	70.23	70.70	-7	16,704	-0.04%
2021/04/26	1	69.90	2	69.80	69.60	-1	16,916	-0.01%
2021/04/22	6	70.07	2.2	69.42	69.30	3.8	19,364	0.02%
2021/04/21	1.2	70.98	2	72.10	70.80	-0.8	21,177	0.00%
2021/04/20	0	0.00	8	71.28	71.00	-8	23,422	-0.03%
2021/04/19	0	0.00	4	71.20	71.10	-4	24,127	-0.02%
2021/04/16	1	71.30	5	71.42	71.70	-4	24,288	-0.02%
2021/04/15	20.1	70.53	3	70.70	70.80	17.1	24,357	0.07%
2021/04/14	5.1	70.71	3	70.97	71.10	2.1	24,344	0.01%
2021/04/13	1	72.00	4	73.00	72.10	-3	24,468	-0.01%
2021/04/12	4	72.28	5	72.00	72.10	-1	24,572	0.00%
2021/04/09	2	72.00	3	72.17	72.00	-1	24,711	0.00%
2021/04/08	5.1	72.28	6	72.30	72.30	-1	24,687	0.00%
2021/04/07	0.1	73.20	1	72.90	73.10	-1	24,603	0.00%
2021/04/06	2	72.30	2	72.20	72.10	0	24,526	0.00%
2021/04/01	5	71.86	6	71.78	71.90	-1	24,495	0.00%
2021/03/31	27	72.70	3	73.10	72.60	24	24,416	0.10%
2021/03/30	2	74.20	5	74.54	74.80	-3	24,191	-0.01%
2021/03/29	4.1	74.13	0	0.00	74.10	4.1	24,121	0.02%
2021/03/26	8	74.08	10	74.10	73.80	-2	24,108	-0.01%
2021/03/25	6	74.62	3	74.70	74.10	3	24,013	0.01%
2021/03/24	17.1	75.92	15.3	75.59	75.40	1.8	23,836	0.01%
2021/03/23	21.3	77.42	28.1	77.18	76.10	-6.8	23,564	-0.03%
2021/03/22	6	73.62	8.1	73.69	74.00	-2.1	22,465	-0.01%
2021/03/19	38	73.48	10.1	73.81	73.00	27.9	22,308	0.13%
2021/03/18	15	74.78	62	74.79	74.80	-47	22,105	-0.21%
2021/03/17	93	74.31	20	74.18	73.40	73	21,765	0.34%
2021/03/16	4	72.90	2	72.40	72.50	2	21,200	0.01%
2021/03/15	4	72.53	14	72.64	72.80	-10	21,150	-0.05%
2021/03/12	5	73.14	9	73.00	73.30	-4	21,192	-0.02%
2021/03/11	1	70.10	6.3	70.95	71.30	-5.3	21,120	-0.03%
2021/03/10	2	70.30	6	69.80	69.60	-4	20,960	-0.02%
2021/03/09	2	68.40	8	68.61	69.00	-6	20,933	-0.03%
2021/03/08	6	69.68	17	69.77	69.00	-11	20,785	-0.05%
2021/03/05	2	70.10	2	70.75	70.00	0	20,689	0.00%
2021/03/04	13	71.35	8	70.66	70.50	5	20,660	0.02%
2021/03/03	2	69.59	3	70.57	70.80	-1	20,431	0.00%
2021/03/02	5	70.18	2	69.30	69.30	3	20,303	0.01%
2021/02/26	5	70.10	26	70.57	70.00	-21	20,163	-0.10%
2021/02/25	32	72.57	5	71.30	71.30	27	19,931	0.14%
2021/02/24	22	71.52	23	71.76	70.60	-1	19,489	-0.01%
2021/02/23	0	69.50	4.2	69.24	69.70	-4.1	18,843	-0.02%
2021/02/22	4.1	69.79	3	69.90	69.70	1.1	18,685	0.01%
2021/02/19	3	69.00	6	69.22	69.40	-3	18,424	-0.02%
2021/02/18	6	70.13	0	0.00	70.20	6	18,213	0.03%
2021/02/17	8	70.44	0	0.00	69.90	8	17,982	0.04%
2021/02/05	20	71.07	7	70.83	70.40	13	17,708	0.07%
2021/02/04	11	70.65	8	70.38	70.40	3	17,457	0.02%
2021/02/03	16	72.83	6	73.23	72.50	10	17,039	0.06%
2021/02/02	23.1	74.90	3	74.27	73.60	20.1	16,672	0.12%
2021/02/01	6	74.22	1.5	73.13	74.90	4.5	15,953	0.03%
2021/01/29	14	76.59	7	78.27	74.80	7	15,757	0.04%
2021/01/28	8.3	76.22	15.3	76.40	77.20	-7	15,459	-0.05%
2021/01/27	18.3	77.85	21	77.16	78.20	-2.7	15,072	-0.02%
2021/01/26	0	75.30	0	0.00	74.40	0	14,563	0.00%
2021/01/25	30	75.92	9	76.98	75.30	21	14,395	0.15%
2021/01/22	3	74.90	6	73.93	75.60	-3	14,088	-0.02%
2021/01/21	6.1	72.67	1	73.70	72.50	5.1	13,851	0.04%
2021/01/20	12	73.33	10	73.29	72.10	2	13,646	0.01%
2021/01/19	13	75.89	9	76.23	76.00	4	13,299	0.03%
2021/01/18	62	76.13	57.1	76.45	77.30	4.9	12,960	0.04%
2021/01/15	48	77.18	49	76.96	75.60	-1	11,917	-0.01%
2021/01/14	34	75.87	18	76.32	76.90	16	10,349	0.15%
2021/01/13	57.3	70.03	39	70.83	72.80	18.3	8,308	0.22%
2021/01/12	5	67.70	13	67.70	67.70	-8	5,923	-0.14%
2021/01/11	0	0.00	13	61.60	61.60	-13	5,142	-0.25%
2021/01/08	6.3	54.78	7	55.37	56.00	-0.7	4,890	-0.02%
2021/01/07	0.1	55.51	0	0.00	55.60	0.1	4,712	0.00%
2021/01/06	3.1	56.45	9	56.99	55.70	-6	4,613	-0.13%
2021/01/05	1	56.30	8.5	56.40	56.10	-7.5	4,309	-0.17%
2021/01/04	1.1	55.22	3	55.37	55.60	-2	4,071	-0.05%
2020/12/31	2	53.45	1	53.70	53.40	1	3,844	0.03%
2020/12/30	1	53.40	0	0.00	53.60	1	3,760	0.03%
2020/12/28	2	53.95	1	54.30	54.00	1	3,684	0.03%
2020/12/25	0	0.00	10	53.76	53.70	-10	3,627	-0.28%
2020/12/18	1	52.40	12	52.20	51.90	-11	3,403	-0.32%
2020/12/17	0	0.00	2	52.50	52.60	-2	3,360	-0.06%
2020/12/16	0	0.00	2	52.40	52.90	-2	3,354	-0.06%
2020/12/15	0	0.00	5	52.00	52.00	-5	3,341	-0.15%
2020/12/14	1	53.10	0	0.00	52.70	1	3,279	0.03%
2020/12/10	14	53.86	2	54.00	53.20	12	3,128	0.38%
2020/12/09	2	55.00	2	54.90	54.70	0	2,998	0.00%
2020/12/08	3	55.57	0	0.00	54.70	3	2,877	0.10%
2020/12/07	9	54.94	5	55.60	56.30	4	2,632	0.15%
2020/12/04	5	52.30	5	52.20	52.50	0	2,227	0.00%
2020/12/03	1	51.90	0	0.00	51.60	1	2,175	0.05%
2020/12/02	0	0.00	1	52.40	52.20	-1	2,119	-0.05%
2020/12/01	2	52.35	0	0.00	52.40	2	2,123	0.09%
2020/11/30	10	52.43	1	52.40	52.60	9	2,111	0.43%
2020/11/27	1	52.10	0	0.00	52.10	1	2,002	0.05%
2020/11/26	3	52.10	3	52.10	52.20	0	2,000	0.00%
2020/11/25	0	0.00	1	52.00	51.60	-1	2,039	-0.05%
2020/11/24	0	0.00	2	52.10	51.60	-2	2,028	-0.10%
2020/11/23	3	52.33	2	52.50	52.40	1	2,003	0.05%
2020/11/20	1	52.00	1	52.00	52.10	0	1,960	0.00%
2020/11/18	0	0.00	1	51.50	51.80	-1	1,948	-0.05%
2020/11/17	6	51.40	0	0.00	51.30	6	1,939	0.31%
2020/11/16	1	51.50	0	0.00	51.50	1	1,987	0.05%
2020/11/13	1	51.10	0	0.00	51.00	1	1,988	0.05%
2020/11/10	1	51.50	0	0.00	51.60	1	1,934	0.05%
2020/11/06	1	51.10	0	0.00	51.30	1	1,968	0.05%
2020/10/28	0	0.00	1	51.00	51.00	-1	2,052	-0.05%
2020/10/21	1	51.40	0	0.00	51.40	1	2,221	0.05%
2020/10/14	0	0.00	1	51.90	51.80	-1	2,580	-0.04%
2020/10/07	1	51.50	0	0.00	51.40	1	2,825	0.04%
2020/09/22	1	52.40	0	0.00	52.00	1	3,132	0.03%
2020/09/21	12	53.33	12	53.16	53.00	0	3,162	0.00%
2020/09/17	0	0.00	1	53.20	52.90	-1	3,232	-0.03%
2020/09/16	1	53.00	0	0.00	53.00	1	3,255	0.03%
2020/09/15	0	0.00	1	53.10	53.20	-1	3,260	-0.03%
2020/09/14	2	52.80	0	0.00	52.80	2	3,342	0.06%
2020/09/11	0	0.00	1	52.40	52.70	-1	3,368	-0.03%
2020/09/10	0	0.00	0.1	52.30	52.30	-0.1	3,385	0.00%
2020/09/08	0	0.00	2	52.30	52.30	-2	3,422	-0.06%
2020/09/04	11	52.41	0	0.00	52.50	11	3,478	0.32%
2020/09/03	2	53.50	1	53.60	53.30	1	3,473	0.03%
2020/09/02	0	0.00	1	53.30	53.40	-1	3,466	-0.03%
2020/09/01	0	0.00	1	52.30	53.00	-1	3,495	-0.03%
2020/08/25	1	53.00	0	0.00	53.10	1	3,558	0.03%
2020/08/24	0	0.00	2	51.90	52.10	-2	3,587	-0.06%
2020/08/21	2	51.70	0	0.00	51.80	2	3,590	0.06%
2020/08/20	2	51.45	13	51.60	51.20	-11	3,581	-0.31%
2020/08/19	1	53.90	0	0.00	53.50	1	3,523	0.03%
2020/08/18	0	0.00	1	53.70	54.00	-1	3,510	-0.03%
2020/08/13	1	53.00	0	0.00	53.10	1	3,519	0.03%
2020/08/11	1	53.80	0	0.00	53.70	1	3,501	0.03%
2020/08/10	1	54.40	0	0.00	54.40	1	3,522	0.03%
2020/08/07	0	0.00	1	54.20	54.30	-1	3,561	-0.03%
2020/07/31	1	54.40	1	54.50	54.20	0	3,640	0.00%
2020/07/30	1	53.80	0	0.00	54.80	1	3,669	0.03%
2020/07/27	0	0.00	3	53.80	53.60	-3	3,923	-0.08%
2020/07/24	1	54.30	0	0.00	54.20	1	3,912	0.03%
2020/07/23	4	55.68	0	0.00	55.30	4	3,881	0.10%
2020/07/22	8	57.60	1	57.90	58.00	7	3,845	0.18%
2020/07/20	8	57.20	0	0.00	56.90	8	3,695	0.22%
2020/07/17	0	0.00	2	58.40	57.70	-2	3,632	-0.06%
2020/07/16	3	57.57	0	0.00	58.00	3	3,580	0.08%
2020/07/15	5	57.80	0	0.00	57.20	5	3,552	0.14%
2020/07/14	3	57.70	0	0.00	57.70	3	3,530	0.08%
2020/07/10	0	0.00	1	57.30	57.10	-1	3,528	-0.03%
2020/07/09	1	58.40	1	58.20	58.00	0	3,536	0.00%
2020/07/08	2	58.10	6	57.97	58.20	-4	3,499	-0.11%
2020/07/07	2	58.00	3	58.63	57.90	-1	3,496	-0.03%
2020/07/02	0	0.00	5	56.90	57.40	-5	3,543	-0.14%
2020/07/01	0	0.00	1	57.60	57.00	-1	3,542	-0.03%
2020/06/30	2	55.90	2	56.10	56.50	0	3,455	0.00%
2020/06/24	0	0.00	1	55.80	55.90	-1	3,392	-0.03%
2020/06/23	0	0.00	1	54.80	54.70	-1	3,334	-0.03%
2020/06/16	1	54.10	1	54.50	54.10	0	3,379	0.00%
2020/06/15	2	53.30	0.3	53.60	53.10	1.7	3,485	0.05%
2020/06/11	2	55.20	0	0.00	54.50	2	3,600	0.06%
2020/06/10	0	0.00	1	55.80	55.70	-1	3,628	-0.03%
2020/06/08	1	55.60	0	0.00	55.80	1	3,846	0.03%
2020/06/05	4	55.50	1	55.60	55.50	3	3,834	0.08%
2020/06/04	0	0.00	4	55.20	55.20	-4	3,822	-0.10%
2020/06/03	6	54.90	1	54.80	55.20	5	3,835	0.13%
2020/06/01	1	53.90	1	54.30	54.00	0	3,825	0.00%
2020/05/26	0	0.00	5	54.20	54.00	-5	3,853	-0.13%
2020/05/22	1	53.90	0	0.00	53.60	1	3,860	0.03%
2020/05/21	0	0.00	3	55.03	55.10	-3	3,856	-0.08%
2020/05/20	0	0.00	3	54.77	54.70	-3	3,844	-0.08%
2020/05/19	1	54.30	1	54.50	54.50	0	3,843	0.00%
2020/05/18	1	53.40	0	0.00	53.70	1	3,845	0.03%
2020/05/15	1	54.80	0	0.00	54.80	1	3,815	0.03%
2020/05/14	4	55.68	0	0.00	55.50	4	3,778	0.11%
2020/05/13	1	56.70	0	0.00	56.80	1	3,739	0.03%
2020/05/12	11	56.77	0	0.00	56.50	11	3,743	0.29%
2020/05/11	0	0.00	2	57.40	57.40	-2	3,742	-0.05%
2020/05/08	1	56.40	0	0.00	56.20	1	3,714	0.03%
2020/05/07	0	0.00	1	56.20	56.00	-1	3,679	-0.03%
2020/05/06	1.1	55.80	0	0.00	55.50	1.1	3,663	0.03%
2020/05/04	5	55.98	0	0.00	56.30	5	3,626	0.14%
2020/04/30	8	57.81	4	57.85	57.60	4	3,581	0.11%
2020/04/29	1	54.90	1	55.00	54.90	0	3,414	0.00%
2020/04/28	0	0.00	1	54.90	54.60	-1	3,425	-0.03%
2020/04/23	0	0.00	1	53.60	53.80	-1	3,521	-0.03%
2020/04/22	0	0.00	1	51.90	53.10	-1	3,514	-0.03%
2020/04/21	4	53.23	0	0.00	52.40	4	3,505	0.11%
2020/04/16	1	54.00	0	0.00	54.00	1	3,419	0.03%
2020/04/15	2	54.40	9	54.70	54.50	-7	3,391	-0.21%
2020/04/14	1	54.60	5	54.38	54.30	-4	3,367	-0.12%
2020/04/10	4	54.30	0	0.00	54.30	4	3,367	0.12%
2020/04/09	27	55.51	21	55.28	54.80	6	3,354	0.18%
2020/04/08	0	0.00	5	53.12	53.40	-5	3,239	-0.15%
2020/04/07	1	51.10	8	50.81	51.20	-7	3,189	-0.22%
2020/03/31	4	49.43	0	0.00	49.50	4	3,161	0.13%
2020/03/30	0	0.00	1	48.70	49.25	-1	3,144	-0.03%
2020/03/27	1	49.95	2	50.60	49.55	-1	3,154	-0.03%
2020/03/26	1	49.65	0	0.00	49.65	1	3,135	0.03%
2020/03/25	1	50.00	1	50.30	49.95	0	3,165	0.00%
2020/03/24	1	48.85	1	49.75	48.75	0	3,153	0.00%
2020/03/20	2	48.65	0	0.00	49.50	2	3,220	0.06%
2020/03/18	2	50.10	1	50.30	50.00	1	3,119	0.03%
2020/03/17	6	50.25	0	0.00	51.00	6	3,177	0.19%
2020/03/13	1	50.80	1	52.00	53.30	0	3,082	0.00%
2020/03/12	2	55.30	0	0.00	55.20	2	2,982	0.07%
2020/03/11	3	58.30	0	0.00	58.10	3	2,899	0.10%
2020/03/06	4	58.73	0	0.00	58.50	4	2,863	0.14%
2020/03/05	2	59.70	1	59.90	59.90	1	2,843	0.04%
2020/03/02	1	58.90	0	0.00	58.70	1	2,850	0.04%
2020/02/26	6	59.60	0	0.00	59.60	6	2,863	0.21%
2020/02/25	1	59.80	0	0.00	59.90	1	2,870	0.03%
2020/02/24	2	60.10	0	0.00	60.10	2	2,888	0.07%
2020/02/20	1	60.80	0	0.00	60.70	1	2,941	0.03%
2020/02/18	11	60.39	0	0.00	60.40	11	2,976	0.37%
2020/02/13	1	61.30	1	61.30	61.30	0	3,058	0.00%
2020/02/12	5	61.20	0	0.00	61.20	5	3,074	0.16%
2020/02/11	0	0.00	1	60.70	60.60	-1	3,095	-0.03%
2020/02/10	1	60.10	0	0.00	60.40	1	3,125	0.03%
2020/02/07	1	61.00	0	0.00	61.40	1	3,186	0.03%
2020/02/06	0	0.00	1	61.50	61.60	-1	3,264	-0.03%
2020/02/04	0	0.00	1	59.80	61.00	-1	3,554	-0.03%
2020/02/03	2	59.05	0	0.00	59.30	2	3,564	0.06%
2020/01/31	1	60.80	1	60.90	60.50	0	3,521	0.00%
2020/01/30	7	60.24	0	0.00	59.80	7	3,507	0.20%
2020/01/16	2	65.40	0	0.00	65.20	2	3,385	0.06%
2020/01/14	0	0.00	1	65.50	65.60	-1	3,430	-0.03%
2020/01/10	1	64.90	0	0.00	64.90	1	3,451	0.03%
2020/01/09	1	64.40	0	0.00	64.80	1	3,479	0.03%
2020/01/06	2	65.50	0	0.00	65.30	2	3,461	0.06%
2020/01/03	1	66.60	1	66.30	66.60	0	3,467	0.00%
2020/01/02	2	66.50	0	0.00	66.30	2	3,487	0.06%
2019/12/31	0	0.00	3	66.30	66.20	-3	3,517	-0.09%
2019/12/30	10	66.80	0	0.00	66.60	10	3,513	0.28%
2019/12/27	2	67.00	0	0.00	67.00	2	3,513	0.06%
2019/12/25	1	67.10	1	67.30	67.50	0	3,498	0.00%
2019/12/19	1	68.80	0	68.60	68.60	1	3,560	0.03%
2019/12/18	0	0.00	6	68.75	69.10	-6	3,545	-0.17%
2019/12/17	2	68.55	0	0.00	68.80	2	3,610	0.06%
2019/12/16	1	69.10	1	69.50	69.20	0	3,592	0.00%
2019/12/13	1	69.70	3	69.00	68.80	-2	3,596	-0.06%
2019/12/12	2	68.95	5	69.42	68.80	-3	3,555	-0.08%
2019/12/11	0	0.00	1	68.50	68.80	-1	3,452	-0.03%
2019/12/09	1	67.50	0	0.00	67.90	1	3,437	0.03%
2019/12/06	5	66.70	5	66.42	67.30	0	3,411	0.00%
2019/12/04	0	0.00	1	66.80	67.10	-1	3,370	-0.03%
2019/12/03	2	67.15	0	0.00	67.00	2	3,372	0.06%
2019/11/26	0	0.00	1	67.40	68.50	-1	3,338	-0.03%
2019/11/25	2	67.40	0	0.00	67.20	2	3,265	0.06%
2019/11/22	0	0.00	9	67.10	67.40	-9	3,274	-0.27%
2019/11/21	0	0.00	7	66.40	67.20	-7	3,261	-0.21%
2019/11/20	1	66.80	0	0.00	67.20	1	3,263	0.03%
2019/11/19	2	66.85	1	67.10	67.20	1	3,257	0.03%
2019/11/18	4	66.45	3	66.53	66.70	1	3,230	0.03%
2019/11/12	0	0.00	2	66.10	66.80	-2	3,190	-0.06%
2019/11/11	1	66.50	0	0.00	65.90	1	3,172	0.03%
2019/11/08	4	67.00	0	0.00	67.00	4	3,142	0.13%
2019/11/05	1	68.50	7.1	68.86	68.90	-6.1	3,033	-0.20%
2019/11/04	3	68.43	8	68.45	69.30	-5	2,979	-0.17%
2019/11/01	7	66.50	1	66.00	67.30	6	2,808	0.21%
2019/10/30	1	65.20	4	65.43	65.50	-3	2,742	-0.11%
2019/10/29	3	65.67	1	65.70	65.40	2	2,737	0.07%
2019/10/28	4	65.00	1	64.80	64.90	3	2,706	0.11%
2019/10/25	2	64.85	0	0.00	64.70	2	2,717	0.07%
2019/10/24	1	65.50	3	65.40	65.30	-2	2,707	-0.07%
2019/10/23	3	65.60	0	0.00	65.40	3	2,745	0.11%
2019/10/18	1	65.10	2	65.35	65.10	-1	2,783	-0.04%
2019/10/17	0	0.00	1	64.90	65.20	-1	2,780	-0.04%
2019/10/14	0	0.00	1	63.70	63.90	-1	2,818	-0.04%
2019/10/09	1	63.00	0	0.00	63.00	1	2,835	0.04%
2019/10/08	0	0.00	1	63.90	64.50	-1	2,855	-0.04%
2019/10/07	1	63.20	0	0.00	63.50	1	2,938	0.03%
2019/10/04	1	64.50	0	0.00	64.80	1	2,897	0.03%
2019/10/02	0	0.00	1	65.50	65.70	-1	2,886	-0.03%
2019/09/27	2	64.95	0	0.00	64.70	2	2,847	0.07%
2019/09/24	1	66.30	0	0.00	66.40	1	2,755	0.04%
2019/09/23	1	65.80	0	0.00	65.90	1	2,699	0.04%
2019/09/20	7	66.20	4	65.95	65.60	3	2,699	0.11%
2019/09/19	1	64.90	1	65.60	64.90	0	2,559	0.00%
2019/09/16	0	0.00	2	64.40	64.70	-2	2,502	-0.08%
2019/09/12	3	63.90	3	64.17	64.30	0	2,507	0.00%
2019/09/10	1	63.40	0	0.00	63.40	1	2,484	0.04%
2019/09/09	1	63.30	0	0.00	63.40	1	2,496	0.04%
2019/09/06	0	0.00	1	63.80	63.40	-1	2,511	-0.04%
2019/08/30	0	0.00	1	62.70	63.40	-1	2,492	-0.04%
2019/08/29	1	61.70	0	0.00	62.20	1	2,467	0.04%
2019/08/27	0	0.00	1	63.10	63.20	-1	2,451	-0.04%
2019/08/26	1	62.80	0	0.00	62.70	1	2,446	0.04%
2019/08/23	0	0.00	1	64.20	64.30	-1	2,455	-0.04%
2019/08/21	0	0.00	1	62.80	63.30	-1	2,467	-0.04%
2019/08/20	1	62.10	0	0.00	62.40	1	2,448	0.04%
2019/08/16	0	0.00	1	62.60	62.80	-1	2,439	-0.04%
2019/08/13	2	61.20	0	0.00	61.30	2	2,392	0.08%
2019/08/12	0	0.00	1	62.00	61.90	-1	2,407	-0.04%
2019/08/07	6	60.58	0	0.00	60.20	6	2,408	0.25%
2019/08/02	1	61.50	0	0.00	61.30	1	2,362	0.04%
2019/07/31	1	63.70	0	0.00	64.30	1	2,308	0.04%
2019/07/29	0	0.00	1	64.70	64.80	-1	2,330	-0.04%
2019/07/25	1	64.00	0	0.00	64.60	1	2,319	0.04%
2019/07/22	1	67.60	0	0.00	67.50	1	2,195	0.05%
2019/07/15	1	65.10	1	66.00	66.10	0	2,153	0.00%
2019/07/11	1	66.10	9	65.69	65.90	-8	2,258	-0.35%
2019/07/09	1	63.60	0	0.00	63.60	1	2,300	0.04%
2019/06/28	1	63.10	0	0.00	63.10	1	2,719	0.04%
2019/06/20	0	0.00	1	63.50	63.60	-1	2,925	-0.03%
2019/06/11	0	0.00	0	62.00	61.90	0	3,037	0.00%
2019/05/30	0	0.00	1	61.00	60.90	-1	3,080	-0.03%
2019/05/29	3	60.40	0	0.00	60.30	3	3,103	0.10%
2019/05/17	1	61.60	0	0.00	60.70	1	3,173	0.03%
2019/05/16	10	62.50	10	62.10	61.30	0	3,158	0.00%
2019/05/15	12	63.04	11	62.70	62.70	1	3,145	0.03%
2019/05/10	1	65.70	0	0.00	66.20	1	3,151	0.03%
2019/05/09	1	66.00	0	0.00	66.10	1	3,183	0.03%
2019/05/08	1	68.00	0	0.00	67.70	1	3,142	0.03%
2019/05/06	1	68.00	0	0.00	67.30	1	3,145	0.03%
2019/04/26	3	68.67	0	0.00	68.90	3	3,156	0.10%
2019/04/23	1	69.00	0	0.00	70.00	1	3,261	0.03%
2019/04/18	3	71.73	0	0.00	71.10	3	3,247	0.09%
2019/04/16	2	71.30	0	0.00	71.20	2	3,099	0.06%
2019/04/15	0	0.00	1	69.80	71.10	-1	3,044	-0.03%
2019/04/12	1	68.20	1	68.80	68.50	0	2,972	0.00%
2019/04/08	0	0.00	6	66.43	66.70	-6	2,753	-0.22%
2019/04/02	3	64.80	3	65.30	64.80	0	2,605	0.00%
2019/04/01	3	64.00	7	63.19	63.80	-4	2,515	-0.16%
2019/03/29	1	61.30	0	0.00	61.50	1	2,361	0.04%
2019/03/28	1	61.70	0	0.00	62.00	1	2,322	0.04%
2019/03/27	1	61.80	2	62.40	61.90	-1	2,298	-0.04%
2019/03/26	0	0.00	1	62.20	62.30	-1	2,285	-0.04%
2019/03/25	1	61.30	0	0.00	61.80	1	2,271	0.04%
2019/03/22	1	62.30	0	0.00	62.60	1	2,252	0.04%
2019/03/19	0	0.00	1	63.00	63.00	-1	2,303	-0.04%
2019/03/15	0	0.00	1	62.30	62.40	-1	2,362	-0.04%
2019/03/12	0	0.00	1	61.60	61.40	-1	2,262	-0.04%
2019/03/11	1	60.80	0	0.00	61.10	1	2,287	0.04%
2019/02/22	0	0.00	1	62.00	62.30	-1	2,616	-0.04%
2019/02/21	0	0.00	1	62.00	62.20	-1	2,656	-0.04%
2019/02/20	0	0.00	1	62.00	62.00	-1	2,649	-0.04%
2019/02/14	3	61.07	0	0.00	61.20	3	2,754	0.11%
2019/02/13	1	61.00	0	0.00	61.20	1	2,788	0.04%
2019/02/11	0	0.00	5	59.80	59.50	-5	2,750	-0.18%
2019/01/25	1	58.90	0	0.00	58.50	1	2,709	0.04%
2019/01/24	4	58.30	0	0.00	58.40	4	2,696	0.15%
2019/01/18	0	0.00	0.1	58.80	58.60	-0.1	2,721	0.00%
2018/12/11	0	0.00	1	59.80	59.80	-1	3,016	-0.03%
2018/12/10	2	60.90	0	0.00	61.00	2	2,957	0.07%
2018/12/06	2	60.90	0	0.00	61.50	2	3,007	0.07%
2018/12/05	0	0.00	2	61.90	62.00	-2	2,967	-0.07%
2018/12/03	1	63.50	5	63.42	63.30	-4	3,000	-0.13%
2018/11/30	3	61.30	0	0.00	62.20	3	2,962	0.10%
2018/11/29	2	62.00	0	0.00	61.30	2	2,796	0.07%
2018/11/28	2	62.20	1	62.50	62.10	1	2,739	0.04%
2018/11/26	1	61.60	0	0.00	61.60	1	2,706	0.04%
2018/11/20	1	62.00	0	0.00	61.80	1	2,690	0.04%
2018/11/15	1	62.80	0	0.00	62.90	1	2,650	0.04%
2018/11/13	1	61.90	1	62.80	65.20	0	2,602	0.00%
2018/11/12	2	65.85	0	0.00	64.20	2	2,577	0.08%
2018/11/09	0	0.00	1	67.20	67.20	-1	2,556	-0.04%
2018/11/08	0	0.00	1	66.80	66.60	-1	2,571	-0.04%
2018/11/06	0	0.00	1	65.90	66.40	-1	2,609	-0.04%
2018/10/30	0	0.00	0.1	64.60	64.40	-0.1	2,628	0.00%
2018/10/29	0	0.00	1	64.40	64.40	-1	2,627	-0.04%
2018/10/26	1	63.60	0	0.00	64.00	1	2,630	0.04%
2018/10/25	0	0.00	1	64.00	63.80	-1	2,632	-0.04%
2018/10/24	1	65.10	0	0.00	65.00	1	2,626	0.04%
2018/10/23	2	65.45	1	67.60	65.00	1	2,615	0.04%
2018/10/19	0	0.00	1	67.10	67.10	-1	2,599	-0.04%
2018/10/18	0	0.00	1	66.50	66.30	-1	2,602	-0.04%
2018/10/11	1	63.90	0	0.00	64.00	1	2,844	0.04%
2018/10/09	1	71.10	0	0.00	70.80	1	2,746	0.04%
2018/10/04	0	0.00	3	73.30	73.20	-3	2,746	-0.11%
2018/10/02	1	74.20	0	0.00	74.00	1	2,753	0.04%
2018/10/01	0	0.00	1	75.30	75.20	-1	2,753	-0.04%
2018/09/18	0	0.00	1	73.20	73.30	-1	2,763	-0.04%
2018/09/17	17	73.68	9	73.80	73.70	8	2,772	0.29%
2018/09/14	1	74.60	0	0.00	74.70	1	2,778	0.04%
2018/09/07	1	75.50	0	0.00	75.10	1	2,805	0.04%
2018/08/31	0	0.00	1	78.00	78.00	-1	2,746	-0.04%
2018/08/28	0	0.00	1	77.90	78.00	-1	2,797	-0.04%
2018/08/24	1	77.10	0	0.00	77.20	1	2,795	0.04%
2018/08/23	1	77.50	0	0.00	77.70	1	2,873	0.03%
2018/08/22	0	0.00	2	77.80	77.70	-2	2,907	-0.07%
2018/08/21	1	76.60	2	76.50	76.60	-1	2,854	-0.04%
2018/08/16	0	0.00	2	74.65	75.40	-2	2,907	-0.07%
2018/08/14	1	74.40	1	75.20	74.40	0	2,884	0.00%
2018/08/13	1	75.80	0	0.00	75.80	1	2,874	0.03%
2018/08/10	1	77.80	0	0.00	77.60	1	2,860	0.03%
2018/08/07	0	0.00	1	77.70	77.40	-1	2,934	-0.03%
2018/08/06	0	0.00	1	77.70	77.70	-1	2,953	-0.03%
2018/08/03	0	0.00	1	76.80	77.00	-1	2,964	-0.03%
2018/08/02	0	0.00	1	76.90	76.50	-1	2,963	-0.03%
2018/08/01	0	0.00	2	76.95	77.20	-2	2,958	-0.07%
2018/07/26	0	0.00	1	76.80	76.30	-1	2,895	-0.03%
2018/07/25	3	76.23	3	76.20	75.80	0	2,889	0.00%
2018/07/24	0	0.00	6	79.40	80.00	-6	2,837	-0.21%
2018/07/23	0	0.00	1	78.50	78.80	-1	2,711	-0.04%
2018/07/20	2	78.35	3	78.57	78.30	-1	2,691	-0.04%
2018/07/19	0	0.00	4	78.30	78.40	-4	2,671	-0.15%
2018/07/18	2	77.40	2	77.15	77.50	0	2,648	0.00%
2018/07/17	2	76.00	2	75.85	75.60	0	2,580	0.00%
2018/07/13	4	74.80	0	0.00	75.20	4	2,578	0.16%
2018/07/12	0	0.00	1	74.10	74.00	-1	2,607	-0.04%
2018/07/11	1	73.60	0	0.00	73.80	1	2,627	0.04%
2018/07/04	3	72.97	0	0.00	73.20	3	2,677	0.11%
2018/06/21	0.1	74.00	0	0.00	74.00	0.1	2,690	0.00%
2018/06/15	0	0.00	1	75.20	75.10	-1	2,693	-0.04%
2018/06/14	0	0.00	1	76.00	75.40	-1	2,675	-0.04%
2018/06/13	1	77.00	0	0.00	76.90	1	2,662	0.04%
2018/05/30	0	0.00	0.5	74.50	74.20	-0.5	2,753	-0.02%
2018/05/28	0	0.00	2	75.50	75.70	-2	2,782	-0.07%
2018/05/25	3	75.10	0	0.00	75.10	3	2,787	0.11%
2018/05/09	0	0.00	1	76.20	76.40	-1	3,120	-0.03%
2018/05/08	0	0.00	1	76.20	75.80	-1	3,151	-0.03%
2018/05/07	0	0.00	3	75.33	76.00	-3	3,203	-0.09%
2018/05/02	0	0.00	1	74.70	74.40	-1	3,305	-0.03%
2018/04/27	1	73.70	0	0.00	73.90	1	3,334	0.03%
2018/04/26	1	74.50	1	75.40	74.00	0	3,351	0.00%
2018/04/25	0	0.00	2	72.70	74.90	-2	3,411	-0.06%
2018/04/24	7	73.16	0	0.00	72.80	7	3,429	0.20%
2018/04/20	0	0.00	5	75.70	76.00	-5	3,428	-0.15%
2018/04/19	1	75.80	0	0.00	76.90	1	3,439	0.03%
2018/04/18	1	76.30	0	0.00	76.30	1	3,440	0.03%
2018/04/09	1	78.20	0	0.00	77.80	1	3,436	0.03%
2018/03/30	1	80.10	0	0.00	80.00	1	3,364	0.03%
2018/03/29	9	78.40	9	78.20	78.10	0	3,343	0.00%
2018/03/20	2	79.00	0	0.00	79.00	2	3,488	0.06%
2018/03/16	9	79.30	10	79.20	79.10	-1	3,490	-0.03%
2018/03/15	2	79.70	0	0.00	79.60	2	3,438	0.06%
2018/03/14	2	80.25	0	0.00	80.10	2	3,435	0.06%
2018/03/12	0	0.00	7	80.93	81.20	-7	3,469	-0.20%
2018/03/07	0	0.00	1	79.40	78.90	-1	3,486	-0.03%
2018/03/01	1	80.00	0	0.00	79.70	1	3,870	0.03%
2018/02/26	0	0.00	2	80.40	79.90	-2	3,930	-0.05%
2018/02/12	1	78.50	0	0.00	78.30	1	4,036	0.02%
2018/02/07	2	80.25	1	81.40	80.30	1	4,252	0.02%
2018/02/06	4	78.50	0	0.00	78.70	4	4,506	0.09%
2018/02/02	5	84.20	0	0.00	84.10	5	4,464	0.11%
2018/01/29	1	84.80	0	0.00	84.50	1	4,613	0.02%
2018/01/18	0	0.00	6	87.30	86.70	-6	5,113	-0.12%
2018/01/15	0	0.00	1	86.80	86.20	-1	5,168	-0.02%
2018/01/09	2	85.90	0	0.00	85.50	2	5,335	0.04%