加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.45
  • 漲幅
    +1.86%
  • 成交量
    13,714張
  • 產業
    上市 半導體類股

  • 541人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
菱生 (2369)籌碼相關－元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東 券商分點個股進出

元大-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/281123.50523.5524.1565,0790.12%
2024/05/2300.00221.7022.00-25,346-0.04%
2024/05/22222.0000.0022.2025,5420.04%
2024/04/3000.00422.1522.35-414,230-0.03%
2024/04/22121.2500.0021.20114,9490.01%
2024/04/19321.8700.0021.80314,9350.02%
2024/04/1800.002022.3022.35-2014,894-0.13%
2024/04/16222.20222.1022.20014,8860.00%
2024/04/15223.301223.0623.05-1014,838-0.07%
2024/04/12124.6000.0024.20114,7690.01%
2024/04/11124.50124.4524.45014,7590.00%
2024/04/10125.15125.2524.95014,7600.00%
2024/04/09124.80124.9024.90014,6950.00%
2024/04/02224.53124.4524.40114,8200.01%
2024/04/0100.00325.0724.90-315,048-0.02%
2024/03/26124.7000.0024.40115,0570.01%
2024/03/21124.95625.2924.90-514,898-0.03%
2024/03/20124.60324.2224.15-214,619-0.01%
2024/03/19124.60124.7524.45014,6400.00%
2024/03/18124.25124.4024.85014,6460.00%
2024/03/14124.45124.4524.35014,6130.00%
2024/03/13425.18225.0024.95214,6240.01%
2024/03/12125.25125.4525.55014,6240.00%
2024/03/1100.00125.1024.90-114,644-0.01%
2024/03/08424.85324.7224.75114,6820.01%
2024/03/07126.25125.7025.60014,6310.00%
2024/03/06127.2000.0027.10114,5580.01%
2024/03/0500.00126.5026.45-114,663-0.01%
2024/03/04226.43226.2026.25015,6040.00%
2024/03/01227.08126.3526.35115,5810.01%
2024/02/292.126.33726.2826.60-4.915,319-0.03%
2024/02/27726.34326.2226.40415,1750.03%
2024/02/261526.94127.3527.101415,0010.09%
2024/02/23226.83526.9226.65-314,866-0.02%
2024/02/22327.351427.3227.25-1114,794-0.07%
2024/02/215.927.851228.1427.60-6.114,615-0.04%
2024/02/201027.78628.0327.75414,4540.03%
2024/02/194829.434029.5628.40814,0080.06%
2024/02/16327.332126.5528.10-1812,541-0.14%
2024/02/15224.956.225.0625.55-4.211,643-0.04%
2024/02/05824.38324.3324.15511,4970.04%
2024/02/022323.971323.9823.901011,3040.09%
2024/02/011823.971423.9723.80411,1940.04%
2024/01/312224.765624.7624.35-3411,138-0.31%
2024/01/302824.31824.3124.552010,3690.19%
2024/01/26122.70322.7022.70-29,703-0.02%
2024/01/25123.95223.2823.20-19,672-0.01%
2024/01/243324.411524.6323.90189,5520.19%
2024/01/23523.33723.7923.90-28,402-0.02%
2024/01/2200.00121.3021.75-18,120-0.01%
2024/01/19121.3000.0021.0018,2230.01%
2024/01/0900.00121.0020.90-112,858-0.01%
2023/12/2800.001023.4023.30-1012,907-0.08%
2023/12/271023.3000.0023.201012,7570.08%
2023/12/26122.2000.0022.35112,4890.01%
2023/12/11123.001023.0023.00-912,100-0.07%
2023/12/07323.07123.4023.30212,0640.02%
2023/12/0600.00423.5023.55-412,036-0.03%
2023/12/04124.1500.0023.70111,9390.01%
2023/12/0100.00123.5524.15-111,883-0.01%
2023/11/292024.972325.2424.30-311,673-0.03%
2023/11/28123.551323.2923.45-1211,095-0.11%
2023/11/2400.00523.5023.30-510,979-0.05%
2023/11/22123.65223.4323.45-111,135-0.01%
2023/11/211323.552723.2823.05-1411,163-0.13%
2023/11/201123.25523.5023.25611,0110.05%
2023/11/17323.0000.0022.80310,8270.03%
2023/11/162322.941322.3822.451010,6060.09%
2023/11/15222.58922.8022.60-710,389-0.07%
2023/11/14721.43221.4021.7559,8360.05%
2023/11/13321.78421.6121.65-19,676-0.01%
2023/11/09120.0500.0020.0519,2230.01%
2023/11/08120.7000.0020.4019,1690.01%
2023/11/07120.452620.3020.75-259,060-0.28%
2023/11/06221.2300.0021.1528,9610.02%
2023/11/031321.1500.0020.80138,8850.15%
2023/11/01621.11221.9020.8548,7650.05%
2023/10/31421.582921.3121.15-258,649-0.29%
2023/10/304822.031021.7521.75388,4960.45%
2023/10/2700.0015.122.4921.70-15.18,318-0.18%
2023/10/2620.122.36522.4022.4015.18,1680.18%
2023/10/252623.293323.3023.25-78,159-0.09%
2023/10/2431.224.423424.9323.55-2.87,787-0.04%
2023/10/233123.001923.2423.65126,1760.19%
2023/10/203820.794520.9421.50-75,607-0.12%
2023/10/19519.95619.6019.55-14,977-0.02%
2023/10/181119.851719.6620.10-64,813-0.12%
2023/10/171519.24519.7518.85104,3720.23%
2023/10/16418.70219.1819.1024,1650.05%
2023/10/12317.7000.0017.7034,1070.07%
2023/10/05117.2000.0017.2514,2610.02%
2023/10/0400.001017.4417.40-104,291-0.23%
2023/09/1300.00219.7019.25-25,131-0.04%
2023/09/12219.7800.0019.7025,1290.04%
2023/09/07119.60119.5019.5505,0350.00%
2023/09/06119.65119.7519.6504,9950.00%
2023/09/051320.08119.9519.85124,9160.24%
2023/09/04419.48119.5519.4034,7990.06%
2023/09/0100.00420.4320.70-44,607-0.09%
2023/08/3000.00219.1018.75-24,098-0.05%
2023/08/29218.70118.7518.8014,0560.02%
2023/08/28419.34119.5518.9533,9700.08%
2023/08/25818.64318.5718.8053,6610.14%
2023/08/16117.0500.0017.0513,4020.03%
2023/08/08118.8000.0018.5013,2960.03%
2023/08/07418.10418.8018.7503,2800.00%
2023/08/0400.00118.1518.10-13,244-0.03%
2023/08/0100.00818.6118.50-83,159-0.25%
2023/07/31620.0700.0018.7063,1080.19%
2023/07/28320.421620.1120.05-132,944-0.44%
2023/07/25118.0000.0017.9012,2660.04%
2023/07/18517.952018.1917.85-152,129-0.70%
2023/07/171717.952.217.9517.9514.82,0300.73%
2023/07/10217.60217.5017.5001,8210.00%
2023/07/072617.9000.0017.85261,8131.43%
2023/07/061018.06618.3318.4041,6580.24%
2023/07/05717.771618.2818.00-91,477-0.61%
2023/07/042317.002916.8217.15-61,025-0.58%
2023/06/2800.000.115.3515.20-0.1890-0.01%
2023/06/260.115.5000.0015.600.18700.01%
2023/06/21015.4500.0015.5508640.00%
2023/06/19515.50215.6015.5538620.35%
2023/06/1600.000.215.4515.60-0.2842-0.02%
2023/06/152.215.1500.0015.402.28140.26%
2023/06/0600.00514.8514.90-5805-0.62%
2023/06/0500.00215.0014.95-2830-0.24%
2023/05/3100.000.114.7014.65-0.1839-0.01%
2023/05/16514.00114.0014.0041,0990.36%
2023/04/2500.00114.3014.20-11,483-0.07%
2023/04/2000.00315.2515.05-31,460-0.21%
2023/04/13215.4500.0015.3521,3780.15%
2023/03/0800.002015.5015.70-201,267-1.58%
2023/03/0600.000.115.5015.40-0.11,231-0.01%
2023/03/0100.00215.2515.15-21,207-0.17%
2023/02/162015.2500.0015.25201,1041.81%
2023/02/09114.9500.0014.9011,1010.09%
2023/02/082014.852014.8515.0501,0680.00%
2023/02/073014.832814.7514.7521,0450.19%
2023/02/031015.001015.0015.0501,0810.00%
2023/02/022014.952015.0515.1001,0400.00%
2022/12/2200.00113.4513.40-1943-0.11%
2022/11/0400.002.513.3313.50-2.5943-0.27%
2022/11/02113.3500.0013.1519630.10%
2022/10/0300.00012.9012.9501,2110.00%
2022/09/26313.5800.0013.3531,2570.24%
2022/09/22015.0000.0014.7501,2920.00%
2022/09/14115.1500.0015.1511,3460.07%
2022/09/0800.00314.7514.90-31,433-0.21%
2022/09/0500.00215.2015.15-21,486-0.13%
2022/09/0200.00315.6515.55-31,490-0.20%
2022/08/25516.0000.0016.0051,4970.33%
2022/08/23215.9000.0015.8521,5580.13%
2022/08/18516.2000.0016.2051,5660.32%
2022/08/17116.2000.0016.1011,5620.06%
2022/08/08115.5000.0015.5011,5360.07%
2022/08/0500.00115.7515.90-11,522-0.07%
2022/08/04115.5000.0015.6011,5240.07%
2022/07/28116.7000.0016.7511,4290.07%
2022/07/2000.00116.8016.75-11,441-0.07%
2022/07/18216.3500.0016.3521,4670.14%
2022/07/0600.00115.9015.20-11,461-0.07%
2022/07/04115.60615.8515.80-51,482-0.34%
2022/07/0100.00115.7015.40-11,481-0.07%
2022/06/30216.53116.4516.4511,4550.07%
2022/06/22117.1000.0017.0011,7290.06%
2022/06/20217.20117.1517.0011,7750.06%
2022/06/17118.0000.0018.1011,7910.06%
2022/06/15119.4000.0019.4011,9180.05%
2022/05/3000.00121.3021.60-12,125-0.05%
2022/05/09121.0000.0020.8012,4790.04%
2022/04/2900.00121.6021.15-12,634-0.04%
2022/04/2700.00121.1521.10-12,749-0.04%
2022/04/20122.9000.0023.1512,8450.04%
2022/04/1100.00123.0523.05-13,344-0.03%
2022/04/07123.6500.0023.6013,7760.03%
2022/04/0600.00124.0024.05-13,948-0.03%
2022/03/310.124.5000.0024.450.14,2930.00%
2022/03/3000.00225.0524.85-24,757-0.04%
2022/03/2800.00124.7524.90-14,878-0.02%
2022/03/25325.6300.0025.1534,9020.06%
2022/03/24024.9000.0025.3004,7380.00%
2022/03/23124.8000.0024.9514,7820.02%
2022/03/2200.004124.5524.80-414,871-0.84%
2022/03/215024.541924.5824.60314,9290.63%
2022/03/181024.1000.0024.45104,9860.20%
2022/03/14323.0500.0023.1035,3730.06%
2022/03/0900.00321.9522.20-35,696-0.05%
2022/03/08221.70121.9021.5015,9570.02%
2022/03/03524.4500.0024.1057,8970.06%
2022/02/24123.801623.5323.35-158,572-0.17%
2022/02/17125.4000.0025.0019,8010.01%
2022/02/16125.2500.0025.20110,0100.01%
2022/02/1400.00924.4024.35-910,236-0.09%
2022/02/1100.00125.0525.25-110,412-0.01%
2022/02/103925.274025.2925.20-110,542-0.01%
2022/02/091025.1100.0025.301010,5850.09%
2022/02/08124.4500.0024.45110,6000.01%
2022/01/24124.10124.2524.20011,3410.00%
2022/01/20225.28124.9025.50111,4960.01%
2022/01/19125.00324.9025.15-211,483-0.02%
2022/01/18125.8000.0025.10111,5430.01%
2022/01/14724.86624.9524.80111,5970.01%
2022/01/13625.28625.2525.15011,6170.00%
2022/01/123225.297525.2425.20-4311,640-0.37%
2022/01/112625.613125.3225.25-511,662-0.04%
2022/01/102126.2500.0025.902111,6600.18%
2022/01/072026.572026.0926.05011,7530.00%
2022/01/06226.85527.0427.00-311,772-0.03%
2022/01/05227.15227.2027.10011,8150.00%
2022/01/0400.00227.7027.55-211,843-0.02%
2022/01/03127.70527.9027.85-411,828-0.03%
2021/12/3000.001027.4327.70-1011,651-0.09%
2021/12/291127.365027.3327.30-3911,570-0.34%
2021/12/281127.05527.2026.85611,5560.05%
2021/12/272327.402727.0927.00-411,660-0.03%
2021/12/242027.24927.3127.351111,5670.10%
2021/12/2300.002626.3826.35-2611,213-0.23%
2021/12/2200.00625.9925.90-611,372-0.05%
2021/12/211125.811025.9025.80111,4390.01%
2021/12/203.125.85225.8025.751.111,5100.01%
2021/12/17126.4000.0026.05111,6110.01%
2021/12/1600.001126.7926.80-1111,789-0.09%
2021/12/152125.823126.1326.20-1011,905-0.08%
2021/12/143226.153025.8025.75212,1370.02%
2021/12/131626.6500.0026.401612,4200.13%
2021/12/10526.551526.7226.50-1012,605-0.08%
2021/12/0900.00526.7526.70-512,786-0.04%
2021/12/089927.403027.5327.156912,9480.53%
2021/12/071127.35226.7027.35913,1400.07%
2021/12/02427.16127.4026.95314,2710.02%
2021/12/011228.141328.2327.80-114,650-0.01%
2021/11/30827.584527.5928.10-3714,388-0.26%
2021/11/29725.5400.0025.55714,1680.05%
2021/11/265426.72926.8126.604514,4660.31%
2021/11/2400.00126.1026.20-114,807-0.01%
2021/11/231126.57226.4026.15915,7720.06%
2021/11/22727.002727.2827.30-2016,008-0.12%
2021/11/19626.35826.7426.85-216,031-0.01%
2021/11/18826.36126.5526.10716,2730.04%
2021/11/171726.892826.3226.90-1116,561-0.07%
2021/11/16925.71825.6325.90116,3920.01%
2021/11/152225.4000.0025.602216,5500.13%
2021/11/10425.31125.4525.55317,6240.02%
2021/11/09226.10626.2326.00-418,390-0.02%
2021/11/08326.13225.8025.80118,8460.01%
2021/11/05225.8500.0025.85219,5530.01%
2021/11/04625.93825.8925.70-220,495-0.01%
2021/11/03326.1000.0025.80322,3040.01%
2021/11/0200.00226.2026.60-224,642-0.01%
2021/11/01425.98225.9525.95225,5400.01%
2021/10/29325.7700.0025.20325,7070.01%
2021/10/28126.00226.0026.05-125,8420.00%
2021/10/27125.7000.0025.80126,1970.00%
2021/10/1500.00324.5524.80-329,069-0.01%
2021/10/08125.8500.0025.55130,4750.00%
2021/10/0700.00226.1026.10-231,126-0.01%
2021/10/05225.50225.5525.65033,5140.00%
2021/10/0100.00525.7525.85-535,406-0.01%
2021/09/29127.05127.4026.30035,9680.00%
2021/09/28228.1500.0028.05236,1790.01%
2021/09/27228.38128.2528.20136,4100.00%
2021/09/24328.75128.7528.55236,4630.01%
2021/09/23728.21129.0028.20636,4080.02%
2021/09/22128.90328.6028.30-236,306-0.01%
2021/09/172328.692128.8428.75236,2530.01%
2021/09/16829.451129.0429.55-336,183-0.01%
2021/09/151928.471828.6028.30135,8920.00%
2021/09/14528.92429.2629.05135,7590.00%
2021/09/10429.70229.7029.85235,9970.01%
2021/09/09329.87229.7330.10136,3850.00%
2021/09/08228.88128.8028.30136,6180.00%
2021/09/0700.00228.6028.50-236,439-0.01%
2021/09/06330.47629.5429.90-336,113-0.01%
2021/09/03130.103.229.5430.65-2.235,579-0.01%
2021/09/027.229.38629.1328.951.235,2290.00%
2021/09/011030.081430.0430.50-434,963-0.01%
2021/08/31329.372130.0430.45-1834,532-0.05%
2021/08/30528.96629.1829.15-134,4210.00%
2021/08/272829.527.129.2328.6520.934,1020.06%
2021/08/26129.001128.8029.30-1033,124-0.03%
2021/08/252528.482228.8628.55332,7770.01%
2021/08/24128.55528.4327.95-432,487-0.01%
2021/08/231027.44627.8128.60432,0990.01%
2021/08/20326.17126.2026.50231,7970.01%
2021/08/19126.40425.9525.50-331,611-0.01%
2021/08/184625.263324.8526.901331,6720.04%
2021/08/172026.581926.4625.05131,3610.00%
2021/08/16425.78425.6525.85030,9200.00%
2021/08/131127.731027.8626.85130,4250.00%
2021/08/12527.96627.9928.05-129,5580.00%
2021/08/11527.883.527.8927.401.529,1190.01%
2021/08/102029.391529.4229.30528,3810.02%
2021/08/0927.530.622530.6129.852.527,5030.01%
2021/08/0694.230.804730.0429.3547.225,6700.18%
2021/08/051629.283529.6231.15-1923,188-0.08%
2021/08/041728.35328.1228.351422,2810.06%
2021/08/0300.00127.6028.00-122,1170.00%
2021/08/02227.98227.4027.20022,1410.00%
2021/07/30227.151426.9226.65-1221,909-0.05%
2021/07/291226.35126.3026.201121,6420.05%
2021/07/28225.63525.6126.20-321,511-0.01%
2021/07/271128.191328.2227.05-221,360-0.01%
2021/07/26928.18728.3428.15221,0940.01%
2021/07/231027.591528.0028.10-521,018-0.02%
2021/07/221927.981728.5127.80220,7920.01%
2021/07/211227.331327.5327.55-120,0570.00%
2021/07/201126.9820526.5526.65-19419,848-0.98% 大賣/鉅額交易
2021/07/1914.126.96226.9527.0012.119,6390.06%
2021/07/165126.35225.7526.454919,3230.25%
2021/07/151126.12325.7026.20819,1630.04%
2021/07/14525.3415726.9225.30-15218,720-0.81% 大賣/鉅額交易
2021/07/132628.1111.128.3427.3514.918,2620.08%
2021/07/121025.251325.9526.40-316,717-0.02%
2021/07/09311.124.241023.9824.00301.115,8721.90% 大買/鉅額交易
2021/07/081122.701023.2023.20114,2740.01%
2021/07/07220.931420.5121.10-1213,999-0.09%
2021/07/062221.09520.7020.401713,8120.12%
2021/07/05120.251420.1120.65-1313,568-0.10%
2021/07/02320.053419.9119.85-3113,896-0.22%
2021/06/30419.5500.0019.50414,5100.03%
2021/06/29319.17119.3519.20214,4580.01%
2021/06/28619.3600.0019.65614,3510.04%
2021/06/253019.32219.3519.052814,3120.20%
2021/06/24219.2500.0019.30214,5890.01%
2021/06/22118.70118.9518.45014,6560.00%
2021/06/214118.994219.2318.50-114,558-0.01%
2021/06/182119.991020.2519.451114,0660.08%
2021/06/17920.183720.8420.80-2813,399-0.21%
2021/06/161419.13119.0019.001312,5720.10%
2021/06/1100.00618.8518.85-612,411-0.05%
2021/06/106218.873718.7518.802512,3260.20%
2021/06/09518.5500.0018.80511,8960.04%
2021/06/0800.00218.0018.40-211,693-0.02%
2021/06/07118.90118.0017.70011,7090.00%
2021/06/0300.00218.0518.00-211,377-0.02%
2021/06/0100.001518.0017.85-1511,327-0.13%
2021/05/282417.362017.7017.50411,2350.04%
2021/05/2700.001117.0517.05-1111,157-0.10%
2021/05/263116.813116.9516.85011,1890.00%
2021/05/2400.001015.6516.25-1010,951-0.09%
2021/05/201115.41315.7015.35811,2530.07%
2021/05/191215.9200.0016.051211,3160.11%
2021/05/18114.3500.0014.90111,3320.01%
2021/05/141515.8500.0015.051511,4740.13%
2021/05/1000.00219.2519.20-210,942-0.02%
2021/05/0700.001518.2118.50-1510,759-0.14%
2021/05/05517.35417.8817.20110,6800.01%
2021/05/0400.00117.7017.70-110,660-0.01%
2021/05/0300.00719.0518.35-710,488-0.07%
2021/04/292219.3100.0018.852210,4350.21%
2021/04/27118.951119.1419.05-1010,446-0.10%
2021/04/261119.42319.5519.50810,4860.08%
2021/04/2300.00218.9018.95-210,331-0.02%
2021/04/2200.001018.9018.10-1010,438-0.10%
2021/04/21219.3500.0019.00211,1210.02%
2021/04/20419.0300.0019.05411,2290.04%
2021/04/191019.3500.0018.851011,3250.09%
2021/04/16518.4800.0018.65511,1800.04%
2021/04/13118.30518.7018.15-411,094-0.04%
2021/04/12218.552118.7018.45-1911,003-0.17%
2021/04/092018.10118.1518.201910,9570.17%
2021/04/087218.826519.0218.90710,7530.07%
2021/04/071017.403217.6618.45-229,992-0.22%
2021/04/0600.00216.8016.80-29,169-0.02%
2021/04/0100.001016.0016.10-109,004-0.11%
2021/03/311016.0500.0016.05109,0790.11%
2021/03/3000.00116.0016.15-19,048-0.01%
2021/03/29716.79616.6816.5018,9300.01%
2021/03/26116.2500.0016.4518,4600.01%
2021/03/25616.46516.2516.1518,4440.01%
2021/03/2300.002016.0815.85-208,273-0.24%
2021/03/22116.40516.3516.40-48,191-0.05%
2021/03/19516.0000.0016.2558,0940.06%
2021/03/182016.1900.0016.25208,1250.25%
2021/03/171016.05216.0016.0088,1790.10%
2021/03/16515.80115.8015.8548,2350.05%
2021/03/1200.00215.5015.70-28,564-0.02%
2021/03/11615.5200.0015.4568,9050.07%
2021/03/0900.00214.9014.85-29,208-0.02%
2021/03/08215.101014.9515.15-89,490-0.08%
2021/03/0500.000.115.1015.10-0.19,6250.00%
2021/03/0200.00215.7015.75-29,876-0.02%
2021/02/25315.9300.0015.80310,2840.03%
2021/02/24116.50216.1515.75-110,344-0.01%
2021/02/23316.121015.9516.10-710,691-0.07%
2021/02/22116.3500.0016.10110,5810.01%
2021/02/18215.2500.0015.30210,1240.02%
2021/02/17114.85414.6115.30-39,965-0.03%
2021/01/181514.4300.0014.50158,5910.17%
2021/01/15115.3500.0015.0018,6130.01%
2021/01/142316.091716.3516.0068,4410.07%
2021/01/0600.00514.6014.10-56,719-0.07%
2020/12/2800.00114.3014.35-16,224-0.02%
2020/12/25614.40114.5014.2056,1650.08%
2020/12/1500.00114.1014.00-15,830-0.02%
2020/12/09114.9000.0014.9515,3920.02%
2020/12/07114.6000.0014.5515,0490.02%
2020/12/0400.00313.5713.70-34,674-0.06%
2020/12/0300.00413.1613.10-44,405-0.09%
2020/12/02613.422113.3013.35-154,450-0.34%
2020/11/3000.00212.7312.65-24,000-0.05%
2020/11/2700.00112.3512.55-13,815-0.03%
2020/11/25112.5000.0012.1513,6600.03%
2020/11/24412.33912.0612.10-53,506-0.14%
2020/11/23511.8500.0011.9053,0880.16%
2020/11/20911.921211.9712.05-33,046-0.10%
2020/10/2300.00111.8011.70-12,798-0.04%
2020/10/22211.1000.0010.9022,6520.08%
2020/09/1000.00111.6511.55-14,691-0.02%
2020/09/07112.3000.0012.1014,6960.02%
2020/08/1700.00511.8011.75-55,096-0.10%
2020/08/14111.7500.0011.7015,0680.02%
2020/08/13211.7000.0011.5025,0210.04%
2020/08/12310.8500.0012.0034,8420.06%
2020/08/0600.000.211.0511.05-0.24,7740.00%
2020/08/0300.00110.8510.80-14,792-0.02%
2020/07/31110.8500.0010.8514,8190.02%
2020/07/30110.90110.8510.9004,8790.00%
2020/07/2000.00310.5710.65-34,984-0.06%
2020/07/17110.8000.0010.8014,9470.02%
2020/07/13111.7000.0011.7014,7390.02%
2020/07/1000.001012.0511.60-104,711-0.21%
2020/07/0900.00312.4812.35-34,636-0.06%
2020/07/08212.851212.7012.85-104,513-0.22%
2020/07/072612.333712.6312.35-114,321-0.25%
2020/07/061512.991312.8412.9524,1120.05%
2020/07/02310.8000.0010.8533,0540.10%
2020/07/0100.00310.6010.50-32,989-0.10%
2020/06/1800.002010.3510.40-202,976-0.67%
2020/06/092010.03510.109.90152,5460.59%
2020/06/0500.00109.879.86-102,483-0.40%
2020/06/01109.6729.439.5382,4970.32%
2020/05/1559.3000.009.4152,9920.17%
2020/05/1439.7000.009.5232,9820.10%
2020/04/291210.1000.0010.00122,9380.41%
2020/04/28109.7500.0010.30102,8660.35%
2020/04/2000.00109.219.21-103,823-0.26%
2020/04/1549.2000.009.1843,9570.10%
2020/03/2700.00508.318.10-504,668-1.07%
2020/03/26528.2800.008.21524,9161.06%
2020/03/1828.2400.007.8124,7260.04%
2020/03/1728.3500.008.0624,7050.04%
2020/03/1200.00510.1510.05-54,539-0.11%
2020/03/1000.00511.0011.00-54,421-0.11%
2020/03/0900.00110.9510.60-14,368-0.02%
2020/03/041010.9000.0011.15104,2210.24%
2020/03/0300.002011.3510.75-204,161-0.48%
2020/03/0200.001010.9510.95-104,096-0.24%
2020/02/274410.921411.1410.70304,0330.74%
2020/02/06210.3500.0010.4523,3880.06%
2020/02/031010.2000.0010.20103,3190.30%
2020/01/30811.0000.0010.9083,2010.25%
2020/01/2000.00211.4511.50-23,057-0.07%
2020/01/16410.992211.7511.75-182,603-0.69%
2020/01/0300.00510.3010.35-51,818-0.27%
2019/12/2700.001010.5510.65-101,638-0.61%
2019/12/241110.452510.3710.70-141,332-1.05%
2019/12/232010.402510.3910.40-5984-0.51%
2019/12/1759.1000.009.2256870.73%
2019/09/0600.0019.739.68-1761-0.13%
2019/09/0200.0038.978.98-3616-0.49%
2019/08/2900.0088.808.80-8599-1.33%
2019/07/1598.8400.008.9196301.43%
2019/06/1100.0008.458.430717-0.01%
2019/06/0400.0058.378.33-5740-0.68%
2019/05/2700.0058.408.42-5808-0.62%
2019/05/2158.2000.008.3758700.57%
2019/04/2200.00810.2110.25-8962-0.83%
2019/04/0839.7229.759.7818020.12%
2019/04/0319.5919.649.6307900.00%
2019/03/2919.6900.009.5917610.13%
2019/03/22310.1000.0010.0537250.41%
2019/03/20310.07210.1510.1017010.14%
2019/02/2600.00110.1010.10-1697-0.14%
2019/02/22110.4000.0010.3016780.15%
2019/02/21210.2000.0010.1526420.31%
2019/01/2109.0400.009.1004300.00%
2018/12/0300.00309.729.73-30629-4.77%
2018/11/02308.8800.008.81306164.86%
2018/09/2000.00610.0010.05-6720-0.83%
2018/09/1900.00610.3010.25-6723-0.83%
2018/08/23510.6000.0010.6551,3550.37%
2018/08/22510.6000.0010.6551,4450.35%
2018/06/2500.00812.7512.75-81,712-0.47%
2018/06/22813.1000.0013.0081,7260.46%
2018/05/3100.00512.6512.35-51,663-0.30%
2018/05/30512.6000.0012.7551,6190.31%
2018/05/29612.11612.1812.2001,5360.00%
2018/04/25512.40512.6512.5002,1020.00%
2018/04/231013.1800.0013.10102,2500.44%
2018/04/1800.00112.8512.85-12,341-0.04%
2018/04/1200.00113.4013.40-12,418-0.04%
2018/03/261013.4500.0013.45102,8410.35%
2018/03/233013.7900.0013.75302,8591.05%
2018/03/1900.000.113.9014.00-0.12,5700.00%
2018/03/14114.3000.0014.1012,6500.04%
2018/02/2300.00113.4513.50-13,051-0.03%
2018/02/07113.4000.0013.1513,2520.03%
2018/01/2300.00615.3015.30-63,791-0.16%
2018/01/22616.15116.1015.7053,8040.13%
2018/01/17115.7000.0015.6013,7610.03%
菱生 相關文章