微星 (2377)-元大-竹東券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
176.5
漲跌
▼5.0
漲幅
-2.75%
成交量
7,990張
產業
上市電腦週邊類股
1248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1.2	175.50	0	0.00	176.50	1.2	5,754	0.02%
2024/06/21	0.6	178.91	0	0.00	180.00	0.6	5,593	0.01%
2024/06/19	0	178.00	0	0.00	177.50	0	5,541	0.00%
2024/06/18	0	178.00	0	0.00	178.00	0	5,569	0.00%
2024/06/17	0	179.50	1	179.00	179.50	-1	5,556	-0.02%
2024/06/14	8	179.44	0	0.00	179.50	8	5,565	0.14%
2024/06/12	5.1	178.01	1	179.50	178.00	4.1	5,701	0.07%
2024/06/11	0	181.33	0	0.00	179.50	0	5,672	0.00%
2024/06/07	0	185.75	0	0.00	185.50	0	5,650	0.00%
2024/06/05	2.2	186.40	0.1	188.50	186.00	2.1	5,581	0.04%
2024/06/04	3.2	194.95	0	0.00	192.50	3.2	5,506	0.06%
2024/06/03	1.1	204.52	1	198.00	197.00	0.1	5,408	0.00%
2024/05/31	0	0.00	0.1	194.50	191.50	-0.1	5,244	0.00%
2024/05/30	2	198.25	2	201.50	193.50	0	5,079	0.00%
2024/05/29	0	0.00	4	198.13	197.50	-4	4,968	-0.08%
2024/05/28	3	205.33	1.1	207.32	200.00	1.9	4,828	0.04%
2024/05/27	4	192.13	6.1	195.51	200.00	-2.1	4,419	-0.05%
2024/05/24	4	186.75	2	186.25	187.00	2	4,100	0.05%
2024/05/23	2	187.00	7	186.43	186.50	-5	3,988	-0.13%
2024/05/22	0.2	172.00	12	174.21	175.50	-11.8	3,693	-0.32%
2024/05/20	1	170.50	0	0.00	168.50	1	3,674	0.03%
2024/05/17	0	0.00	1	172.00	170.50	-1	3,681	-0.03%
2024/05/15	0	169.50	0	0.00	169.00	0	3,716	0.00%
2024/05/14	0	0.00	1	173.50	168.50	-1	3,834	-0.03%
2024/05/02	1	159.00	0	0.00	159.00	1	3,943	0.03%
2024/04/30	0.1	160.50	0	0.00	159.50	0.1	3,965	0.00%
2024/04/19	2	155.50	0	0.00	154.00	2	4,449	0.04%
2024/04/18	0	0.00	0.8	161.00	161.00	-0.8	4,375	-0.02%
2024/04/17	1	162.00	0	0.00	161.50	1	4,396	0.02%
2024/04/15	0	170.00	0	0.00	167.50	0	4,557	0.00%
2024/04/12	0	0.00	6	170.92	170.50	-6	4,593	-0.13%
2024/04/11	0	0.00	2	172.00	173.00	-2	4,611	-0.04%
2024/04/09	1	172.00	0	0.00	172.50	1	4,803	0.02%
2024/04/08	6	172.25	4	173.00	171.50	2	4,924	0.04%
2024/04/01	0.8	170.00	0	0.00	169.50	0.8	5,287	0.02%
2024/03/29	2	169.50	0	0.00	169.50	2	5,643	0.04%
2024/03/28	0.4	168.50	0	0.00	167.00	0.4	5,847	0.01%
2024/03/27	2	169.50	0	0.00	168.00	2	5,925	0.03%
2024/03/26	1	169.00	0	0.00	168.50	1	6,028	0.02%
2024/03/25	3	171.33	0	0.00	170.00	3	6,203	0.05%
2024/03/22	1	171.50	0	0.00	171.00	1	6,244	0.02%
2024/03/21	0.2	168.75	0	0.00	170.50	0.2	6,262	0.00%
2024/03/20	2.2	169.07	0	0.00	168.50	2.2	6,265	0.03%
2024/03/19	4	172.00	0	0.00	170.00	4	6,284	0.06%
2024/03/18	0.3	172.00	0	0.00	171.50	0.3	6,294	0.00%
2024/03/15	7.1	170.65	0	0.00	169.50	7.1	6,303	0.11%
2024/03/14	0.1	185.00	1.1	186.90	186.00	-1.1	6,159	-0.02%
2024/03/13	0	0.00	1	189.03	189.00	-1	6,190	-0.02%
2024/03/08	1	189.00	0	0.00	188.00	1	6,321	0.02%
2024/03/07	0.1	190.00	0	0.00	189.50	0.1	6,322	0.00%
2024/03/06	1	194.00	0	0.00	193.00	1	6,367	0.02%
2024/03/05	1	193.00	0	0.00	195.00	1	6,508	0.02%
2024/03/04	0.2	194.25	3	194.00	192.00	-2.8	6,707	-0.04%
2024/03/01	1.1	191.50	0	0.00	191.00	1.1	6,638	0.02%
2024/02/23	1	192.00	0	0.00	191.50	1	6,535	0.02%
2024/02/22	0	0.00	1	194.50	189.50	-1	6,543	-0.02%
2024/02/20	0	0.00	2	191.00	192.00	-2	6,464	-0.03%
2024/02/16	0	0.00	1	193.00	191.00	-1	6,498	-0.02%
2024/02/15	2	192.00	3	193.50	193.00	-1	6,484	-0.02%
2024/02/05	1.1	189.64	0	0.00	191.00	1.1	6,437	0.02%
2024/02/02	1	191.00	4	190.50	189.50	-3	6,389	-0.05%
2024/02/01	0	0.00	0.1	183.00	184.00	-0.1	6,266	0.00%
2024/01/30	0	0.00	1	184.50	184.00	-1	6,252	-0.02%
2024/01/26	0	0.00	1	180.50	179.50	-1	6,257	-0.02%
2024/01/25	1	182.50	1	185.00	185.00	0	6,251	0.00%
2024/01/23	0	0.00	2	181.00	183.00	-2	6,212	-0.03%
2024/01/22	3.1	185.84	2	185.00	186.00	1.1	6,127	0.02%
2024/01/19	5	183.70	1	184.00	184.50	4	6,037	0.07%
2024/01/18	0	0.00	1	183.00	179.00	-1	5,966	-0.02%
2024/01/15	2	181.00	0.1	184.00	181.00	1.9	5,730	0.03%
2024/01/11	2	184.50	0	0.00	184.50	2	5,751	0.03%
2024/01/10	3.1	179.24	3.1	182.63	186.00	0	5,782	0.00%
2024/01/09	1	190.50	0	0.00	189.50	1	5,649	0.02%
2024/01/08	1	186.02	1	188.00	187.50	0	5,584	0.00%
2024/01/05	5	186.10	0.6	188.64	186.00	4.5	5,616	0.08%
2024/01/04	0	187.50	1	187.50	187.50	-1	5,597	-0.02%
2024/01/03	1	192.00	0	0.00	191.00	1	5,541	0.02%
2023/12/29	1	208.00	1	204.00	204.00	0	5,303	0.00%
2023/12/27	2	201.75	7	200.21	200.00	-5	5,130	-0.10%
2023/12/26	9	198.44	14.9	194.90	195.50	-5.9	4,969	-0.12%
2023/12/25	7	191.94	4	190.25	193.00	3	4,679	0.07%
2023/12/22	0	0.00	3.2	185.45	184.00	-3.2	4,482	-0.07%
2023/12/21	1	182.00	1	182.00	181.50	0	4,430	0.00%
2023/12/20	3	185.67	5	186.41	184.50	-2	4,318	-0.05%
2023/12/19	0.1	181.50	1	180.50	181.50	-1	4,161	-0.02%
2023/12/18	1	182.00	0	0.00	180.50	1	4,254	0.02%
2023/12/14	4	181.88	3	180.67	181.50	1	4,373	0.02%
2023/12/11	0.1	180.00	0	0.00	177.00	0.1	4,347	0.00%
2023/12/08	2	181.75	1	181.00	179.00	1	4,322	0.02%
2023/12/07	2	178.06	1	179.00	180.00	1	4,283	0.02%
2023/12/06	1	177.01	1	178.50	176.50	0	4,292	0.00%
2023/12/05	1	177.00	1.1	178.09	178.00	-0.1	4,246	0.00%
2023/12/04	2.1	185.21	0	0.00	183.50	2.1	4,195	0.05%
2023/12/01	1.1	182.23	1.1	184.27	185.00	0	4,174	0.00%
2023/11/30	4.1	184.49	4	184.63	183.50	0.1	4,137	0.00%
2023/11/29	6	180.92	4	181.38	181.00	2	3,977	0.05%
2023/11/23	5.1	169.70	2	169.00	169.00	3.1	3,910	0.08%
2023/11/21	0	0.00	1	170.00	170.00	-1	3,984	-0.03%
2023/11/20	1	165.50	0	0.00	165.00	1	3,955	0.03%
2023/11/15	0	0.00	3	168.33	168.00	-3	4,050	-0.07%
2023/11/13	4	166.50	0	0.00	166.00	4	4,095	0.10%
2023/11/09	1	172.00	1	173.00	172.00	0	4,103	0.00%
2023/11/03	0	0.00	1	169.00	170.00	-1	4,303	-0.02%
2023/10/30	0	0.00	0.4	168.00	168.00	-0.4	4,473	-0.01%
2023/10/27	0.1	166.50	0	0.00	167.50	0.1	4,512	0.00%
2023/10/20	0	0.00	0.2	156.09	156.50	-0.2	4,975	0.00%
2023/10/19	2	157.00	2	159.25	159.00	0	5,011	0.00%
2023/10/18	0	160.00	0	0.00	160.50	0	5,081	0.00%
2023/10/12	2	170.00	3	171.50	172.50	-1	5,222	-0.02%
2023/10/11	2	169.00	3	170.00	168.50	-1	5,255	-0.02%
2023/09/27	1	167.50	2	165.50	167.00	-1	5,336	-0.02%
2023/09/26	1	171.50	0	0.00	168.50	1	5,319	0.02%
2023/09/25	1	170.50	0	0.00	170.50	1	5,312	0.02%
2023/09/22	1	170.50	1	171.00	171.00	0	5,338	0.00%
2023/09/21	3	173.50	2	174.00	172.50	1	5,321	0.02%
2023/09/20	4	176.00	7	175.14	175.50	-3	5,193	-0.06%
2023/09/19	1	169.00	0	0.00	166.00	1	5,053	0.02%
2023/09/18	2.1	169.00	0	0.00	168.50	2.1	4,998	0.04%
2023/09/15	0	0.00	1	171.50	171.50	-1	4,985	-0.02%
2023/09/14	0	0.00	1	164.50	168.00	-1	4,955	-0.02%
2023/09/13	1	164.50	1	163.00	164.50	0	4,999	0.00%
2023/09/07	1	165.00	0	0.00	164.50	1	5,148	0.02%
2023/09/06	0.1	164.50	0.1	165.00	165.00	-0.1	5,245	0.00%
2023/09/05	2.1	165.93	2	166.00	165.00	0.1	5,369	0.00%
2023/09/04	2.1	160.04	2	159.50	161.50	0.1	5,416	0.00%
2023/08/30	3	160.50	3	161.00	161.00	0	5,500	0.00%
2023/08/29	0	160.00	0	0.00	160.00	0	5,599	0.00%
2023/08/28	0	0.00	3	162.50	161.50	-3	5,623	-0.05%
2023/08/25	4	171.50	0	0.00	171.50	4	5,662	0.07%
2023/08/24	1	174.00	1	174.00	173.00	0	5,670	0.00%
2023/08/21	1	170.50	0	0.00	170.50	1	6,044	0.02%
2023/08/17	0.1	179.00	1	172.50	178.50	-0.9	6,018	-0.01%
2023/08/11	2	181.50	0	0.00	179.00	2	6,022	0.03%
2023/08/10	0.1	185.25	0	0.00	187.50	0.1	6,054	0.00%
2023/08/08	0.1	193.50	4	193.50	192.00	-4	6,074	-0.07%
2023/08/07	0.1	188.00	0	0.00	189.00	0.1	5,999	0.00%
2023/08/04	1	184.50	0	0.00	184.50	1	5,965	0.02%
2023/08/02	0	190.00	0	0.00	186.00	0	5,916	0.00%
2023/08/01	0	0.00	3	191.00	190.50	-3	5,842	-0.05%
2023/07/26	9.1	212.32	7.5	204.80	203.50	1.6	5,669	0.03%
2023/07/24	0	0.00	0.4	191.50	192.00	-0.4	5,314	-0.01%
2023/07/21	2	191.00	1.1	190.50	191.50	0.9	5,238	0.02%
2023/07/19	0.1	190.50	0	0.00	187.00	0.1	5,111	0.00%
2023/07/18	3	193.33	3	194.50	193.00	0	5,022	0.00%
2023/07/17	0.7	191.54	0	0.00	188.00	0.7	4,869	0.01%
2023/07/14	3	188.50	3	180.00	185.00	0	4,804	0.00%
2023/07/13	1	192.50	3	193.00	188.00	-2	4,744	-0.04%
2023/07/12	4	181.99	6	180.50	182.00	-2	4,573	-0.04%
2023/07/11	0	0.00	1	178.50	179.50	-1	4,549	-0.02%
2023/07/05	0	177.50	0	0.00	176.50	0	4,460	0.00%
2023/07/04	1	178.50	1	177.50	179.00	0	4,441	0.00%
2023/06/28	0	0.00	2	174.00	172.50	-2	4,365	-0.05%
2023/06/20	3	174.50	0	0.00	174.00	3	4,250	0.07%
2023/06/16	0	0.00	1	180.00	178.00	-1	4,143	-0.02%
2023/06/15	2	176.50	0	0.00	178.00	2	4,077	0.05%
2023/06/14	0	0.00	2	178.50	179.00	-2	4,078	-0.05%
2023/06/13	1	182.00	2	181.00	182.50	-1	4,144	-0.02%
2023/06/12	5	180.60	1	182.50	178.00	4	4,104	0.10%
2023/06/09	6	184.33	4	185.00	185.00	2	4,035	0.05%
2023/06/08	2	180.25	4	178.88	180.00	-2	3,941	-0.05%
2023/06/07	7	179.00	9	178.50	178.50	-2	3,889	-0.05%
2023/06/06	4	172.88	2	174.00	173.50	2	3,757	0.05%
2023/06/05	2	172.00	3	172.33	173.00	-1	3,722	-0.03%
2023/06/02	3	171.00	6	169.83	171.50	-3	3,667	-0.08%
2023/06/01	0	0.00	1	166.00	166.00	-1	3,527	-0.03%
2023/05/31	1	165.00	1	166.00	166.00	0	3,450	0.00%
2023/05/30	0	0.00	2	163.50	164.50	-2	3,403	-0.06%
2023/05/29	4	169.75	0.1	167.50	168.00	3.9	3,362	0.12%
2023/05/25	6	163.67	2	164.25	162.50	4	3,227	0.12%
2023/05/24	0	0.00	2	159.00	161.00	-2	3,077	-0.06%
2023/05/23	0.1	158.25	0	158.00	158.50	0.1	3,000	0.00%
2023/05/22	0	156.71	0	0.00	158.00	0	2,947	0.00%
2023/05/19	1	157.50	3	156.83	157.00	-2	2,902	-0.07%
2023/05/18	3	158.00	0	0.00	159.00	3	2,854	0.11%
2023/05/17	1	155.00	1	154.50	155.50	0	2,789	0.00%
2023/05/16	5	154.30	4	153.25	154.50	1	2,707	0.04%
2023/05/12	1	143.00	0	0.00	147.50	1	2,552	0.04%
2023/04/13	0	0.00	0.4	145.50	146.00	-0.4	2,638	-0.01%
2023/04/10	0	0.00	0	145.50	146.00	0	2,671	0.00%
2023/04/07	2	144.50	0	0.00	144.00	2	2,683	0.07%
2023/03/24	0	0.00	1	143.00	144.00	-1	3,513	-0.03%
2023/03/22	0	0.00	1	143.50	144.50	-1	3,622	-0.03%
2023/03/21	1	140.50	1	140.00	140.00	0	3,638	0.00%
2023/03/20	2	141.50	0	0.00	140.50	2	3,671	0.05%
2023/03/17	1	144.50	2	144.00	145.00	-1	3,647	-0.03%
2023/03/16	1	142.50	3	143.00	142.50	-2	3,621	-0.06%
2023/03/14	16	136.53	16	137.03	136.50	0	3,581	0.00%
2023/03/07	2	140.50	0.1	140.50	141.00	1.9	3,606	0.05%
2023/03/02	0.1	137.50	0	0.00	139.00	0.1	3,682	0.00%
2023/02/24	1	143.00	1.4	140.36	137.00	-0.4	3,742	-0.01%
2023/02/23	1	142.00	0	0.00	141.50	1	3,716	0.03%
2023/02/17	0	0.00	1	135.50	135.00	-1	3,867	-0.03%
2023/02/15	0	0.00	1	132.00	131.00	-1	3,938	-0.03%
2023/02/14	0	0.00	1	132.50	133.00	-1	4,002	-0.02%
2023/02/13	0	0.00	4	129.50	131.00	-4	4,036	-0.10%
2023/02/10	5	129.40	0	0.00	128.50	5	4,052	0.12%
2023/02/09	0	0.00	2	132.75	132.00	-2	4,098	-0.05%
2023/02/08	1	134.00	0	0.00	132.50	1	4,101	0.02%
2023/02/07	2	132.25	0	0.00	134.00	2	4,105	0.05%
2023/02/06	0	0.00	4	134.25	132.50	-4	4,090	-0.10%
2023/02/03	1	132.50	0	0.00	132.00	1	4,083	0.02%
2023/02/01	1	133.50	1	133.00	134.00	0	4,086	0.00%
2023/01/31	1	131.50	1	133.00	131.00	0	4,061	0.00%
2023/01/30	0	0.00	5	131.40	133.00	-5	4,018	-0.12%
2023/01/16	0	0.00	2	126.25	125.50	-2	4,049	-0.05%
2023/01/11	1	126.00	1	127.00	125.50	0	4,187	0.00%
2023/01/09	1	126.00	1	126.00	126.00	0	4,427	0.00%
2023/01/05	0	0.00	1	123.50	123.50	-1	4,570	-0.02%
2023/01/03	0	0.00	1	122.00	122.50	-1	4,655	-0.02%
2022/12/30	2	120.50	4	120.63	119.50	-2	4,704	-0.04%
2022/12/29	0	0.00	1	119.50	120.00	-1	4,719	-0.02%
2022/12/27	1	117.50	0	0.00	118.00	1	4,814	0.02%
2022/12/26	1	119.00	0	0.00	119.00	1	4,847	0.02%
2022/12/23	0	0.00	2	118.00	119.50	-2	4,901	-0.04%
2022/12/22	1	118.00	1	118.50	117.50	0	5,012	0.00%
2022/12/21	1	117.00	0	0.00	117.00	1	4,939	0.02%
2022/12/20	6.1	118.50	2.1	116.59	116.00	4	4,836	0.08%
2022/12/19	2	121.52	1	124.00	123.50	1	4,745	0.02%
2022/12/16	1	123.50	5	123.40	123.50	-4	4,614	-0.09%
2022/12/15	1.1	123.50	3	125.17	123.00	-1.9	4,527	-0.04%
2022/12/14	0	0.00	1	122.00	122.50	-1	4,579	-0.02%
2022/12/13	0	0.00	1	122.00	120.50	-1	4,622	-0.02%
2022/12/12	10	116.50	10	116.75	120.50	0	4,667	0.00%
2022/12/09	2	119.00	2	119.50	119.00	0	4,714	0.00%
2022/12/07	6	118.42	1	119.50	119.00	5	4,773	0.10%
2022/12/06	2	122.25	0	0.00	121.50	2	4,856	0.04%
2022/12/05	1	124.00	2	125.00	125.00	-1	4,907	-0.02%
2022/12/02	0	0.00	1	123.50	123.50	-1	4,944	-0.02%
2022/12/01	1	123.00	1	122.50	123.50	0	4,959	0.00%
2022/11/30	0	0.00	5	122.20	123.00	-5	4,940	-0.10%
2022/11/29	3	123.17	0	0.00	122.00	3	4,906	0.06%
2022/11/28	3	123.67	0	0.00	123.00	3	4,900	0.06%
2022/11/25	1	125.00	3	126.17	125.00	-2	4,912	-0.04%
2022/11/24	0	0.00	1	123.50	123.50	-1	4,871	-0.02%
2022/11/22	2	122.50	0	0.00	122.00	2	4,866	0.04%
2022/11/21	2	127.00	0	0.00	126.00	2	4,799	0.04%
2022/11/18	1	128.50	2	129.50	130.50	-1	4,764	-0.02%
2022/11/17	2	125.50	0	0.00	128.50	2	4,736	0.04%
2022/11/16	0	0.00	3	127.67	127.00	-3	4,720	-0.06%
2022/11/14	0	0.00	1	121.50	122.50	-1	4,682	-0.02%
2022/11/11	0	0.00	5	123.10	123.00	-5	4,693	-0.11%
2022/11/10	2	116.00	2	120.00	120.00	0	4,769	0.00%
2022/11/09	0	0.00	2	121.00	120.50	-2	4,853	-0.04%
2022/11/08	0	0.00	2	119.00	118.00	-2	4,936	-0.04%
2022/11/07	1	118.00	1	116.00	116.50	0	4,985	0.00%
2022/11/04	1	111.50	0	0.00	112.50	1	4,965	0.02%
2022/11/03	0	0.00	1	113.50	113.50	-1	5,027	-0.02%
2022/11/02	1	110.00	0	0.00	112.00	1	5,049	0.02%
2022/10/31	1	111.00	0	0.00	109.50	1	5,074	0.02%
2022/10/27	0	0.00	1	112.50	112.00	-1	5,092	-0.02%
2022/10/24	0	0.00	1	113.00	112.00	-1	5,132	-0.02%
2022/10/21	2	107.50	0	0.00	107.50	2	5,069	0.04%
2022/10/20	2	107.75	0	0.00	111.00	2	5,049	0.04%
2022/10/19	0	0.00	2	110.00	110.00	-2	5,007	-0.04%
2022/10/18	1	110.50	1	113.50	108.00	0	4,994	0.00%
2022/10/14	1	107.00	0	0.00	106.50	1	4,968	0.02%
2022/10/13	0	0.00	3	108.50	109.00	-3	4,969	-0.06%
2022/10/12	0	0.00	1	106.00	106.50	-1	4,991	-0.02%
2022/10/06	1	107.00	0	0.00	108.00	1	4,953	0.02%
2022/10/05	0.4	111.57	0	0.00	110.00	0.4	4,939	0.01%
2022/10/04	0	0.00	1	110.00	110.00	-1	4,932	-0.02%
2022/09/30	1	107.50	0	0.00	107.50	1	4,919	0.02%
2022/09/27	2	110.50	0	0.00	110.50	2	4,820	0.04%
2022/09/26	3	110.00	0	0.00	111.00	3	4,820	0.06%
2022/09/23	1	115.50	4	115.75	115.00	-3	4,842	-0.06%
2022/09/22	1	111.00	3	112.50	114.50	-2	4,971	-0.04%
2022/09/21	9	116.78	0	0.00	115.00	9	4,936	0.18%
2022/09/20	1	121.50	1	123.00	122.00	0	4,805	0.00%
2022/09/19	0	0.00	6	122.75	123.00	-6	4,767	-0.13%
2022/09/16	1	120.00	0	0.00	121.00	1	4,726	0.02%
2022/09/15	0	0.00	2	123.25	122.50	-2	4,724	-0.04%
2022/09/14	1	120.50	0	0.00	120.00	1	4,734	0.02%
2022/09/13	5	123.90	7	122.79	122.00	-2	4,717	-0.04%
2022/09/07	2	110.00	0	0.00	110.00	2	4,552	0.04%
2022/09/06	0	0.00	1	111.50	111.50	-1	4,534	-0.02%
2022/09/05	0	0.00	1	112.50	112.50	-1	4,543	-0.02%
2022/09/01	1	113.50	0	0.00	113.00	1	4,536	0.02%
2022/08/31	0	0.00	1	115.50	115.00	-1	4,519	-0.02%
2022/08/24	1	113.50	0	0.00	113.50	1	4,531	0.02%
2022/08/22	0	0.00	1	118.00	117.50	-1	4,575	-0.02%
2022/08/15	1	122.00	6	123.67	124.50	-5	4,322	-0.12%
2022/08/09	1	116.00	0	0.00	116.00	1	4,051	0.02%
2022/08/05	1	116.00	2	116.75	117.50	-1	4,044	-0.02%
2022/08/03	1	114.00	0	0.00	115.50	1	4,068	0.02%
2022/08/02	1	117.00	1	115.50	116.00	0	4,145	0.00%
2022/07/29	0	0.00	1	118.00	118.00	-1	4,193	-0.02%
2022/07/28	2	115.50	0	0.00	116.00	2	4,169	0.05%
2022/07/22	6	115.33	0	0.00	115.00	6	4,157	0.14%
2022/07/20	1	120.00	1	120.00	119.50	0	3,988	0.00%
2022/07/19	2	117.50	3	118.67	118.00	-1	3,927	-0.03%
2022/07/18	2	112.25	3	114.00	115.00	-1	3,857	-0.03%
2022/07/14	0	0.00	1	109.50	109.50	-1	3,849	-0.03%
2022/07/13	0	0.00	1	108.00	108.00	-1	3,879	-0.03%
2022/07/11	0	0.00	1	108.00	106.50	-1	3,860	-0.03%
2022/07/07	0	0.00	1	100.50	102.00	-1	3,798	-0.03%
2022/07/05	1	101.50	0	0.00	102.00	1	3,772	0.03%
2022/07/04	2.2	102.27	0	0.00	101.50	2.2	3,752	0.06%
2022/07/01	3	108.00	3	108.83	105.00	0	3,730	0.00%
2022/06/30	1	112.00	0	0.00	113.50	1	3,653	0.03%
2022/06/29	5	119.20	0	0.00	117.00	5	3,516	0.14%
2022/06/28	1	123.00	0	0.00	123.50	1	3,522	0.03%
2022/06/27	1	126.50	0	0.00	125.50	1	3,552	0.03%
2022/06/24	1	123.00	1	126.00	127.00	0	3,540	0.00%
2022/06/23	0	0.00	1	125.50	125.00	-1	3,510	-0.03%
2022/06/14	1	130.00	0	0.00	129.50	1	3,698	0.03%
2022/06/13	2	129.75	0	0.00	131.00	2	3,676	0.05%
2022/06/09	0	0.00	1	135.00	135.50	-1	3,679	-0.03%
2022/06/08	0.1	135.50	0	0.00	134.50	0.1	3,712	0.00%
2022/06/02	1	133.00	0	0.00	132.50	1	3,818	0.03%
2022/05/31	0	0.00	2	134.00	135.00	-2	3,891	-0.05%
2022/05/30	5	135.60	5	134.20	134.00	0	3,852	0.00%
2022/05/27	0	0.00	0.1	132.00	132.00	-0.1	3,793	0.00%
2022/05/26	0	0.00	2	128.00	128.00	-2	3,769	-0.05%
2022/05/24	1	125.00	0	0.00	124.00	1	3,734	0.03%
2022/05/23	2	126.50	0	0.00	126.00	2	3,717	0.05%
2022/05/16	1	126.50	1	126.50	127.50	0	3,696	0.00%
2022/05/11	1	130.50	0	0.00	130.00	1	3,667	0.03%
2022/05/09	0	0.00	2	128.25	128.50	-2	3,568	-0.06%
2022/05/06	0	0.00	2	123.50	125.00	-2	3,534	-0.06%
2022/05/03	0	0.00	1	122.00	123.50	-1	3,558	-0.03%
2022/04/28	1	118.50	0	0.00	120.50	1	3,532	0.03%
2022/04/27	1	119.00	2	119.75	119.50	-1	3,508	-0.03%
2022/04/26	0.2	119.50	0	0.00	121.00	0.2	3,464	0.01%
2022/04/22	2	120.00	0	0.00	120.50	2	3,463	0.06%
2022/04/18	1	120.00	2	121.50	122.00	-1	3,439	-0.03%
2022/04/15	1	120.50	0	0.00	120.50	1	3,467	0.03%
2022/04/13	0	0.00	2	122.50	123.00	-2	3,527	-0.06%
2022/04/12	1	120.00	0	0.00	120.00	1	3,492	0.03%
2022/04/11	1	120.50	2	123.00	121.00	-1	3,470	-0.03%
2022/04/07	5	124.50	5	126.00	125.00	0	3,458	0.00%
2022/04/06	6	127.50	5	129.00	127.50	1	3,431	0.03%
2022/03/31	1	130.00	0	0.00	130.00	1	3,451	0.03%
2022/03/30	2	132.50	1	132.50	132.00	1	3,366	0.03%
2022/03/29	2	131.00	0	0.00	130.50	2	3,328	0.06%
2022/03/25	0	0.00	2	133.00	134.00	-2	3,339	-0.06%
2022/03/24	5	132.00	0	0.00	132.50	5	3,317	0.15%
2022/03/23	1	136.50	0	0.00	137.00	1	3,187	0.03%
2022/03/22	1	137.50	1	137.50	138.50	0	3,164	0.00%
2022/03/21	1	143.50	1	140.50	140.50	0	3,096	0.00%
2022/03/16	2	140.00	0	0.00	140.00	2	3,166	0.06%
2022/03/04	2	153.00	0	0.00	153.00	2	3,456	0.06%
2022/02/24	3	155.17	3	155.50	156.00	0	3,460	0.00%
2022/02/23	0	0.00	2	159.00	158.50	-2	3,484	-0.06%
2022/02/22	1	157.00	0	0.00	156.00	1	3,656	0.03%
2022/02/16	0	0.00	1	157.00	157.00	-1	3,946	-0.03%
2022/02/15	0	0.00	1	155.50	155.00	-1	4,212	-0.02%
2022/02/14	2	153.00	0	0.00	153.00	2	4,350	0.05%
2022/02/11	2	156.50	2	158.50	156.00	0	4,764	0.00%
2022/01/26	2	151.50	0	0.00	151.00	2	5,477	0.04%
2022/01/19	0	0.00	1	157.50	158.00	-1	5,628	-0.02%
2022/01/10	1	160.00	1	158.00	160.50	0	5,994	0.00%
2022/01/03	1	160.50	0	0.00	160.00	1	6,335	0.02%
2021/12/30	2	161.00	1	160.50	160.50	1	6,457	0.02%
2021/12/29	1	163.00	0	0.00	162.00	1	6,431	0.02%
2021/12/28	0	0.00	2	164.00	165.50	-2	6,422	-0.03%
2021/12/27	1	160.50	0	0.00	160.00	1	6,377	0.02%
2021/12/24	1	161.00	0	0.00	160.50	1	6,375	0.02%
2021/12/20	0	0.00	2	161.00	160.50	-2	6,532	-0.03%
2021/12/15	1	162.00	0	0.00	162.00	1	6,620	0.02%
2021/12/13	4	170.00	3	171.33	168.50	1	6,603	0.02%
2021/12/09	0	0.00	2	170.00	169.00	-2	6,489	-0.03%
2021/12/07	0	0.00	2	164.00	165.50	-2	6,373	-0.03%
2021/12/01	2	163.00	2	164.00	164.50	0	6,292	0.00%
2021/11/30	5	166.20	6	166.00	163.00	-1	6,287	-0.02%
2021/11/29	2	161.25	1	160.00	161.50	1	6,225	0.02%
2021/11/23	1	160.50	1	160.50	161.00	0	6,286	0.00%
2021/11/22	2	166.00	0	0.00	165.00	2	6,284	0.03%
2021/11/19	1	167.50	12	166.67	166.00	-11	6,294	-0.17%
2021/11/18	1	161.00	0	0.00	161.00	1	6,244	0.02%
2021/11/17	1	160.00	2	162.50	162.50	-1	6,236	-0.02%
2021/11/16	1	165.50	1	164.00	163.00	0	6,330	0.00%
2021/11/15	1	160.00	0	0.00	161.00	1	6,365	0.02%
2021/11/12	4	159.38	0	0.00	158.50	4	6,448	0.06%
2021/11/10	3	167.33	5	165.70	166.50	-2	6,251	-0.03%
2021/11/09	3	161.17	4	159.13	159.50	-1	5,934	-0.02%
2021/11/08	1	157.00	4	157.75	158.00	-3	5,735	-0.05%
2021/11/05	1	150.50	3	151.67	151.50	-2	5,579	-0.04%
2021/11/04	0	0.00	3	150.67	152.00	-3	5,475	-0.05%
2021/11/03	0	0.00	1	143.00	145.00	-1	5,328	-0.02%
2021/11/02	0	0.00	2	143.50	143.50	-2	5,243	-0.04%
2021/10/29	0	0.00	0.2	140.50	140.00	-0.2	5,147	0.00%
2021/10/28	1	139.00	0	0.00	139.00	1	5,179	0.02%
2021/10/26	0	0.00	1	142.50	142.50	-1	5,212	-0.02%
2021/10/21	1	142.00	0	0.00	140.50	1	5,261	0.02%
2021/10/20	0	0.00	1	143.00	142.00	-1	5,237	-0.02%
2021/10/19	1	142.50	0	0.00	142.00	1	5,259	0.02%
2021/10/18	0	0.00	6.2	144.85	144.00	-6.2	5,279	-0.12%
2021/10/14	5	142.00	0	0.00	137.00	5	5,113	0.10%
2021/10/13	0	0.00	10	139.00	139.00	-10	5,117	-0.20%
2021/10/12	0	0.00	2	137.00	136.50	-2	5,116	-0.04%
2021/10/08	2	140.00	0	0.00	137.00	2	5,020	0.04%
2021/10/04	0	0.00	5	128.50	127.00	-5	4,788	-0.10%
2021/09/29	1	128.00	1	130.00	129.00	0	4,771	0.00%
2021/09/28	2.2	133.43	0	0.00	131.00	2.2	4,752	0.05%
2021/09/27	4	139.50	0	0.00	137.50	4	4,746	0.08%
2021/09/23	2	145.00	0	0.00	145.00	2	4,712	0.04%
2021/09/22	0	0.00	5	139.10	139.50	-5	4,684	-0.11%
2021/09/17	0	0.00	0.3	139.50	139.00	-0.3	4,732	-0.01%
2021/09/15	0	0.00	1	138.00	136.50	-1	4,885	-0.02%
2021/09/13	1	139.50	0	0.00	139.00	1	5,063	0.02%
2021/09/10	0	0.00	1	138.00	138.50	-1	5,085	-0.02%
2021/09/08	2	133.00	2	136.00	135.00	0	5,213	0.00%
2021/09/02	1	133.00	0	0.00	133.50	1	5,201	0.02%
2021/08/31	4	128.75	2	130.00	130.50	2	5,182	0.04%
2021/08/30	5	129.00	7	130.00	130.00	-2	5,138	-0.04%
2021/08/27	0	0.00	5	127.50	127.50	-5	5,152	-0.10%
2021/08/26	3	126.50	0	0.00	127.50	3	5,216	0.06%
2021/08/25	2	127.00	3	127.00	127.00	-1	5,263	-0.02%
2021/08/24	7	124.14	2.1	126.45	124.50	5	5,282	0.09%
2021/08/23	5.1	118.51	5	119.50	119.50	0.1	5,215	0.00%
2021/08/20	0	122.50	0	0.00	122.50	0	5,173	0.00%
2021/08/19	1.3	124.30	0	0.00	123.50	1.3	5,170	0.02%
2021/08/18	1	125.50	3	125.17	126.00	-2	5,135	-0.04%
2021/08/17	7	134.43	7	129.79	129.50	0	5,038	0.00%
2021/08/16	7	139.79	5	139.00	139.00	2	4,931	0.04%
2021/08/13	1	138.50	1	137.50	137.50	0	4,965	0.00%
2021/08/12	7	141.86	5	141.50	141.50	2	5,069	0.04%
2021/08/11	5	141.00	8	142.00	142.00	-3	5,144	-0.06%
2021/08/10	9	145.11	0	0.00	143.50	9	5,179	0.17%
2021/08/09	0	0.00	4	149.50	151.00	-4	5,211	-0.08%
2021/08/06	2	148.00	2	149.00	148.50	0	5,275	0.00%
2021/08/05	3	147.50	0	0.00	147.50	3	5,425	0.06%
2021/08/03	9	150.17	5	147.50	147.50	4	5,683	0.07%
2021/07/28	5	149.00	0	0.00	148.50	5	6,258	0.08%
2021/07/26	0	0.00	8	150.13	148.50	-8	6,820	-0.12%
2021/07/23	6	145.67	0	0.00	143.00	6	6,867	0.09%
2021/07/22	2	146.75	3	150.00	146.00	-1	6,866	-0.01%
2021/07/21	1	149.00	0	0.00	145.50	1	6,844	0.01%
2021/07/19	1	150.50	11	151.27	151.50	-10	6,893	-0.15%
2021/07/16	3	151.67	0	0.00	153.50	3	6,963	0.04%
2021/07/14	2	151.25	5	151.00	151.00	-3	7,073	-0.04%
2021/07/12	1	151.00	1	151.00	151.50	0	7,307	0.00%
2021/07/09	10	156.60	7	154.36	154.50	3	7,309	0.04%
2021/07/08	2	158.75	0	0.00	158.00	2	7,358	0.03%
2021/07/07	1	157.50	1	158.00	158.50	0	7,439	0.00%
2021/07/06	6	158.83	5	157.50	157.50	1	7,466	0.01%
2021/07/05	9	157.28	6	158.33	158.50	3	7,527	0.04%
2021/07/02	9	156.56	0	0.00	154.00	9	7,555	0.12%
2021/07/01	10	159.50	5	159.00	158.00	5	7,507	0.07%
2021/06/30	4	157.13	9	157.00	157.50	-5	7,509	-0.07%
2021/06/29	0	0.00	1	157.00	157.00	-1	7,474	-0.01%
2021/06/25	3	159.33	0	0.00	158.50	3	7,468	0.04%
2021/06/24	4	163.63	0	0.00	162.50	4	7,353	0.05%
2021/06/23	7	165.86	1	166.50	165.00	6	7,306	0.08%
2021/06/22	3	172.67	0	0.00	169.50	3	7,304	0.04%
2021/06/21	5	177.50	2	179.50	178.50	3	7,289	0.04%
2021/06/18	13	182.81	22	182.16	181.00	-9	7,364	-0.12%
2021/06/17	1	171.50	1	172.00	172.00	0	7,308	0.00%
2021/06/16	0	0.00	2	170.25	170.50	-2	7,340	-0.03%
2021/06/11	2	169.25	0	0.00	167.00	2	7,414	0.03%
2021/06/09	1	168.00	0.1	169.50	169.00	0.9	7,640	0.01%
2021/06/08	1.1	170.64	0	0.00	170.00	1.1	7,629	0.01%
2021/06/07	1	168.00	0	0.00	171.00	1	7,749	0.01%
2021/06/04	7	172.57	0	0.00	170.00	7	7,787	0.09%
2021/06/03	0	0.00	5	171.50	175.00	-5	7,806	-0.06%
2021/06/02	2	169.25	2	170.00	170.00	0	7,772	0.00%
2021/06/01	2	168.50	4	170.63	171.50	-2	7,766	-0.03%
2021/05/31	2	165.00	0	0.00	165.50	2	7,751	0.03%
2021/05/28	5	167.00	7	167.86	166.50	-2	7,765	-0.03%
2021/05/27	1	163.00	2.5	165.82	167.00	-1.5	7,817	-0.02%
2021/05/26	9	166.72	1	167.50	164.00	8	7,849	0.10%
2021/05/25	0	0.00	6	167.67	168.50	-6	7,953	-0.08%
2021/05/24	1	162.50	1	164.00	164.50	0	8,131	0.00%
2021/05/21	3	163.00	0	0.00	164.50	3	8,475	0.04%
2021/05/20	2	162.50	0	0.00	165.00	2	8,555	0.02%
2021/05/19	1	170.50	0	0.00	170.50	1	8,443	0.01%
2021/05/18	1	169.00	2	172.00	176.00	-1	8,430	-0.01%
2021/05/17	1	169.00	0	0.00	166.00	1	8,538	0.01%
2021/05/14	0	0.00	2	170.00	170.00	-2	8,453	-0.02%
2021/05/13	1	170.00	0	0.00	170.00	1	8,377	0.01%
2021/05/12	2	161.25	2	162.50	168.00	0	8,232	0.00%
2021/05/11	1	176.00	0	0.00	174.00	1	8,105	0.01%
2021/05/04	1	196.50	1	194.00	191.00	0	7,476	0.00%
2021/05/03	10	187.75	10	189.00	188.00	0	7,171	0.00%
2021/04/23	0	0.00	4	173.50	175.00	-4	6,745	-0.06%
2021/04/22	3	171.67	13	173.50	171.00	-10	6,729	-0.15%
2021/04/20	1	169.00	0	0.00	169.50	1	6,784	0.01%
2021/04/19	0	0.00	20	171.00	171.00	-20	6,803	-0.29%
2021/04/16	5	176.50	7	177.57	178.50	-2	6,742	-0.03%
2021/04/15	0	0.00	1	169.00	170.00	-1	6,588	-0.02%
2021/04/14	1	165.00	0	0.00	165.00	1	6,532	0.02%
2021/04/12	2	166.75	1	166.50	166.00	1	6,409	0.02%
2021/04/09	1	165.50	0	0.00	170.00	1	6,402	0.02%
2021/04/08	3	167.00	0	0.00	167.00	3	6,382	0.05%
2021/04/01	8	172.50	0	0.00	173.00	8	6,321	0.13%
2021/03/29	2	166.50	1	165.50	166.50	1	6,173	0.02%
2021/03/25	1	165.50	5	166.50	166.00	-4	6,182	-0.06%
2021/03/24	3	163.00	3	164.50	163.00	0	6,215	0.00%
2021/03/23	3	160.50	3	162.00	162.00	0	6,157	0.00%
2021/03/22	0	165.00	0	0.00	165.50	0	6,065	0.00%
2021/03/18	0	0.00	1.3	163.70	163.50	-1.3	5,993	-0.02%
2021/03/17	3.3	160.58	6	162.50	162.50	-2.8	5,945	-0.05%
2021/03/16	3	160.99	8	162.31	160.00	-5	5,937	-0.08%
2021/03/15	2	159.00	1	159.00	159.00	1	5,786	0.02%
2021/03/12	1	150.00	2	151.00	151.00	-1	5,700	-0.02%
2021/03/08	0	0.00	4.3	147.47	148.00	-4.3	5,654	-0.08%
2021/03/05	1.3	141.73	9	141.50	145.50	-7.7	5,664	-0.14%
2021/03/03	0	0.00	1	148.00	149.50	-1	5,715	-0.02%
2021/02/25	1	157.00	1	154.50	154.00	0	5,457	0.00%
2021/02/24	4	156.50	0	0.00	156.00	4	5,324	0.08%
2021/02/23	19	160.39	1.3	160.79	161.50	17.7	5,083	0.35%
2021/02/22	0.3	147.00	10	148.00	147.00	-9.7	4,758	-0.20%
2021/02/18	0	0.00	2	141.50	141.00	-2	4,579	-0.04%
2021/02/17	3	144.00	1	139.00	142.00	2	4,535	0.04%
2021/01/26	0	0.00	1	135.50	134.50	-1	4,363	-0.02%
2021/01/25	0	0.00	3	136.00	136.00	-3	4,396	-0.07%
2021/01/20	1	127.00	0	0.00	127.50	1	4,407	0.02%
2021/01/18	2	132.50	0.2	130.00	131.00	1.8	4,334	0.04%
2021/01/14	4	140.75	4	140.63	140.00	0	4,380	0.00%
2021/01/13	0	0.00	21	138.10	138.00	-21	4,308	-0.49%
2021/01/12	15	130.50	15	131.50	130.50	0	4,156	0.00%
2021/01/08	10	129.50	0	0.00	131.50	10	4,124	0.24%
2021/01/05	0.2	130.50	0	0.00	130.00	0.2	4,189	0.01%
2021/01/04	0	0.00	0	133.00	133.50	0	4,218	0.00%
2020/12/31	1	130.00	0	0.00	132.50	1	4,258	0.02%
2020/12/21	1	134.00	1	131.50	132.00	0	4,566	0.00%
2020/12/17	1	133.00	1	132.00	132.50	0	4,497	0.00%
2020/12/07	0	0.00	1	132.00	132.50	-1	4,713	-0.02%
2020/12/04	1	127.00	0	0.00	126.50	1	4,670	0.02%
2020/12/03	0	0.00	3	127.83	128.00	-3	4,754	-0.06%
2020/12/02	0	0.00	3	128.83	128.00	-3	4,873	-0.06%
2020/12/01	2	126.50	0	0.00	127.50	2	5,154	0.04%
2020/11/30	2	126.50	0	0.00	125.00	2	5,594	0.04%
2020/11/27	3	127.00	2	126.50	127.00	1	5,848	0.02%
2020/11/26	1	123.00	0	0.00	124.50	1	5,941	0.02%
2020/11/24	20	121.50	0	0.00	121.50	20	6,185	0.32%
2020/11/17	0	0.00	1	120.00	121.00	-1	6,430	-0.02%
2020/11/16	1	118.00	0	0.00	118.50	1	6,509	0.02%
2020/11/12	1	115.50	0	0.00	115.00	1	6,695	0.01%
2020/11/10	0	115.50	0	0.00	113.50	0	6,838	0.00%
2020/10/30	0	118.00	0	0.00	115.00	0	7,205	0.00%
2020/10/19	20	123.50	0	0.00	124.00	20	7,700	0.26%
2020/09/07	5	135.00	0	0.00	136.00	5	8,409	0.06%
2020/09/03	1	150.00	1	150.00	150.50	0	8,021	0.00%
2020/09/02	0	0.00	3	141.00	138.50	-3	7,570	-0.04%
2020/08/31	1	133.00	1	135.00	135.50	0	7,339	0.00%
2020/08/28	1	137.00	0	0.00	138.00	1	7,214	0.01%
2020/08/27	1	139.50	0	0.00	140.50	1	7,219	0.01%
2020/08/26	1	142.00	0	0.00	143.00	1	7,178	0.01%
2020/08/25	0	0.00	1	144.00	145.50	-1	7,157	-0.01%
2020/08/24	1	143.00	0	0.00	141.00	1	7,151	0.01%
2020/08/21	0	0.00	2	145.50	149.00	-2	7,095	-0.03%
2020/08/20	2	144.50	0	0.00	141.00	2	7,054	0.03%
2020/08/18	0	0.00	2	148.00	149.00	-2	6,894	-0.03%
2020/08/17	2	148.75	0	0.00	148.50	2	6,863	0.03%
2020/08/14	0	0.00	3	140.00	144.00	-3	6,781	-0.04%
2020/08/13	3	142.00	0	0.00	142.00	3	6,789	0.04%
2020/08/05	0	0.00	2	135.25	137.50	-2	7,387	-0.03%
2020/08/03	0	0.00	1	131.00	131.00	-1	7,332	-0.01%
2020/07/28	0	0.00	1	130.00	128.50	-1	7,109	-0.01%
2020/07/24	3	137.33	2	136.00	134.50	1	6,800	0.01%
2020/07/21	2	133.50	0	0.00	132.50	2	6,537	0.03%
2020/07/20	2	130.00	1	130.00	130.00	1	6,451	0.02%
2020/07/17	0	0.00	1	129.50	130.00	-1	6,400	-0.02%
2020/07/16	1	129.00	1	129.50	131.00	0	6,258	0.00%
2020/07/15	0	0.00	3	127.17	126.00	-3	6,109	-0.05%
2020/07/14	2	125.25	0	0.00	126.00	2	6,104	0.03%
2020/07/13	2	123.50	0	0.00	120.50	2	5,876	0.03%
2020/07/09	0	0.00	5	119.20	120.00	-5	5,729	-0.09%
2020/07/08	3	115.67	1	116.00	116.00	2	5,607	0.04%
2020/07/07	2	117.00	2	119.00	118.00	0	5,478	0.00%
2020/07/06	0	0.00	1	119.50	119.50	-1	5,391	-0.02%
2020/07/03	7	117.57	14	116.50	115.50	-7	5,364	-0.13%
2020/07/02	10	113.00	1	112.00	113.00	9	5,249	0.17%
2020/07/01	2	112.25	0	0.00	112.00	2	5,198	0.04%
2020/06/24	0	0.00	1	107.00	106.50	-1	5,260	-0.02%
2020/06/22	0	0.00	18	105.00	105.00	-18	5,273	-0.34%
2020/06/16	0	0.00	3	103.33	103.50	-3	5,229	-0.06%
2020/06/11	5	102.00	1	102.50	102.50	4	5,351	0.07%
2020/06/08	5	106.00	6	111.50	106.00	-1	5,362	-0.02%
2020/06/05	7	110.57	0	0.00	111.50	7	5,258	0.13%
2020/06/04	0	0.00	4	109.00	108.00	-4	5,137	-0.08%
2020/06/02	0	0.00	3	104.00	104.00	-3	5,047	-0.06%
2020/05/26	3	103.50	0	0.00	105.00	3	4,899	0.06%
2020/05/22	6	102.58	1	103.00	102.50	5	4,791	0.10%
2020/05/21	2	108.50	2	104.50	106.00	0	4,737	0.00%
2020/05/19	5	106.50	0	0.00	106.00	5	4,699	0.11%
2020/05/18	0	0.00	1	104.00	101.50	-1	4,606	-0.02%
2020/05/15	1	104.50	2	104.00	103.50	-1	4,557	-0.02%
2020/05/14	1	102.50	2	103.25	102.50	-1	4,414	-0.02%
2020/05/13	1	102.00	5	100.60	102.00	-4	4,220	-0.09%
2020/05/12	3	96.17	1	98.10	98.40	2	3,995	0.05%
2020/04/17	1	94.90	4	94.80	93.00	-3	4,520	-0.07%
2020/04/15	4	92.40	0	0.00	92.40	4	4,508	0.09%
2020/04/01	3	90.40	3	89.80	89.40	0	4,546	0.00%
2020/03/31	3	86.10	3	88.60	88.70	0	4,463	0.00%
2020/03/27	0	0.00	1	87.50	84.10	-1	4,346	-0.02%
2020/03/18	1	75.00	0	0.00	73.20	1	4,148	0.02%
2020/03/09	1	86.00	0	0.00	86.00	1	3,836	0.03%
2020/02/20	2	97.80	1	99.40	95.80	1	3,668	0.03%
2020/02/12	0	0.00	5	96.40	94.20	-5	3,843	-0.13%
2020/02/11	5	94.60	0	0.00	94.50	5	3,778	0.13%
2020/02/06	0	0.00	1	94.70	95.60	-1	3,750	-0.03%
2020/02/03	0	0.00	1	91.80	92.30	-1	3,608	-0.03%
2020/01/20	0	0.00	5	93.60	93.80	-5	3,431	-0.15%
2020/01/16	0	0.00	4	94.00	93.60	-4	3,356	-0.12%
2020/01/14	1	91.20	0	0.00	92.00	1	3,307	0.03%
2020/01/07	0	0.00	1	88.50	88.30	-1	3,170	-0.03%
2020/01/02	0	0.00	2	89.00	88.90	-2	3,160	-0.06%
2019/12/25	1	87.30	0	0.00	87.20	1	3,165	0.03%
2019/12/20	0	0.00	1	88.30	87.60	-1	3,262	-0.03%
2019/12/19	1	87.60	0	0.00	87.70	1	3,320	0.03%
2019/12/16	1	85.70	0	0.00	86.00	1	3,431	0.03%
2019/12/13	1	85.50	0	0.00	85.90	1	3,443	0.03%
2019/11/20	0	0.00	1	86.60	86.60	-1	4,024	-0.02%
2019/11/13	0	0.00	4	83.80	83.00	-4	4,104	-0.10%
2019/11/05	0	0.00	1	92.80	92.30	-1	4,089	-0.02%
2019/11/04	6	91.72	0.1	91.70	91.90	5.9	4,078	0.14%
2019/10/28	2	90.80	0	0.00	90.80	2	4,082	0.05%
2019/10/23	0	0.00	1	90.70	91.00	-1	4,019	-0.02%
2019/10/14	1	90.00	0	0.00	90.00	1	4,155	0.02%
2019/10/08	1	90.00	0	0.00	89.90	1	4,131	0.02%
2019/09/26	1	90.90	0	0.00	90.80	1	4,253	0.02%
2019/09/24	0.5	93.30	2	93.90	93.80	-1.5	4,407	-0.03%
2019/09/19	1	89.70	0	0.00	89.70	1	4,449	0.02%
2019/09/18	0	0.00	1	89.20	89.00	-1	4,479	-0.02%
2019/09/12	0	0.00	5	89.30	88.70	-5	4,535	-0.11%
2019/09/10	1	88.40	0	0.00	88.50	1	4,708	0.02%
2019/09/09	0	0.00	1	88.50	88.50	-1	4,677	-0.02%
2019/09/06	0	0.00	1	87.90	88.00	-1	4,689	-0.02%
2019/08/29	1	84.10	0	0.00	84.10	1	4,679	0.02%
2019/08/28	2	84.00	0	0.00	84.00	2	4,725	0.04%
2019/08/27	0	0.00	2	85.10	83.60	-2	4,752	-0.04%
2019/08/23	3	88.30	0	0.00	88.80	3	4,715	0.06%
2019/08/21	0	0.00	9	89.40	89.30	-9	4,550	-0.20%
2019/08/20	0	0.00	1	89.20	89.30	-1	4,510	-0.02%
2019/08/19	2	87.90	2	87.60	87.60	0	4,428	0.00%
2019/08/15	1	85.00	0	0.00	84.60	1	4,388	0.02%
2019/08/14	2	86.80	0	0.00	86.70	2	4,365	0.05%
2019/08/13	1	88.00	1	89.00	87.70	0	4,316	0.00%
2019/08/08	7	86.09	5	86.34	86.40	2	4,235	0.05%
2019/08/06	0	0.00	1	87.10	86.80	-1	4,306	-0.02%
2019/08/05	1	84.50	0	0.00	85.60	1	4,319	0.02%
2019/08/01	2	87.00	0	0.00	87.10	2	4,422	0.05%
2019/07/26	2	87.60	0	0.00	88.00	2	4,491	0.04%
2019/07/25	2	87.50	0	0.00	87.50	2	4,484	0.04%
2019/07/08	2	90.40	2	91.50	89.80	0	4,615	0.00%
2019/07/04	10	91.60	10	90.40	90.60	0	4,668	0.00%
2019/07/03	0	0.00	2	91.05	91.00	-2	4,656	-0.04%
2019/07/01	1	89.50	1	89.00	89.50	0	4,648	0.00%
2019/06/27	2	87.50	4	88.68	87.00	-2	4,799	-0.04%
2019/06/26	1	85.40	0	0.00	85.30	1	4,780	0.02%
2019/06/19	3	82.93	3	83.50	83.90	0	4,999	0.00%
2019/06/18	1	80.60	1	81.20	81.90	0	4,966	0.00%
2019/06/11	0	0.00	0.1	81.50	81.50	-0.1	5,105	0.00%
2019/05/31	0	0.00	2	82.50	82.60	-2	5,110	-0.04%
2019/05/29	2	77.30	2	77.60	77.40	0	5,135	0.00%
2019/05/21	0	0.00	2	78.90	79.00	-2	5,526	-0.04%
2019/05/14	1	75.60	1	78.00	78.00	0	6,372	0.00%
2019/05/13	0	0.00	5	77.50	75.00	-5	6,415	-0.08%
2019/05/10	0	0.00	2	78.20	77.50	-2	6,420	-0.03%
2019/05/09	3	81.20	0	0.00	79.20	3	6,372	0.05%
2019/05/06	4	83.45	2	83.20	82.30	2	6,463	0.03%
2019/05/03	2	85.00	0	0.00	85.30	2	6,486	0.03%
2019/04/30	0	0.00	1	85.50	85.60	-1	6,565	-0.02%
2019/04/26	1	86.50	0	0.00	86.70	1	6,832	0.01%
2019/04/24	0	0.00	7	87.26	87.50	-7	6,939	-0.10%
2019/04/23	0	0.00	1	86.20	86.10	-1	7,064	-0.01%
2019/04/22	2	87.05	2	87.20	87.20	0	7,057	0.00%
2019/04/19	0	0.00	5	86.96	87.20	-5	7,127	-0.07%
2019/04/16	0	0.00	4	86.50	86.70	-4	7,382	-0.05%
2019/04/15	2	85.75	1	85.60	85.40	1	7,505	0.01%
2019/04/12	4	84.55	0	0.00	84.30	4	7,559	0.05%
2019/04/11	2	85.30	3	85.10	85.00	-1	7,625	-0.01%
2019/04/10	6	86.15	0	0.00	86.00	6	7,762	0.08%
2019/04/09	1	88.00	2	87.95	88.00	-1	7,766	-0.01%
2019/04/08	11	88.55	8	88.31	88.50	3	8,008	0.04%
2019/04/03	2	87.05	1	87.30	87.30	1	8,051	0.01%
2019/04/02	7	87.30	1	87.60	87.50	6	8,203	0.07%
2019/04/01	2	88.30	2	88.80	87.90	0	8,399	0.00%
2019/03/29	0	0.00	10	85.72	86.50	-10	8,234	-0.12%
2019/03/28	3	81.73	1	82.50	82.20	2	8,134	0.02%
2019/03/27	1	83.00	0	0.00	82.90	1	8,065	0.01%
2019/03/26	1	84.00	0	0.00	83.40	1	8,071	0.01%
2019/03/22	0	0.00	1	86.00	85.60	-1	8,122	-0.01%
2019/03/21	2	84.20	8	83.98	84.30	-6	7,898	-0.08%
2019/03/20	1	82.60	5	82.60	82.90	-4	7,931	-0.05%
2019/03/19	2	81.80	12	83.34	82.90	-10	7,939	-0.13%
2019/03/18	1	81.20	2	81.50	81.60	-1	7,984	-0.01%
2019/03/15	8	80.78	0	0.00	80.50	8	8,054	0.10%
2019/03/14	6	81.57	0	0.00	80.40	6	8,090	0.07%
2019/03/13	6	81.93	0	0.00	81.90	6	8,088	0.07%
2019/03/12	0	0.00	2	83.40	82.00	-2	8,097	-0.02%
2019/03/11	2	82.70	4	82.90	82.60	-2	8,144	-0.02%
2019/03/08	4	82.05	3.5	83.17	83.40	0.5	8,290	0.01%
2019/03/07	4	82.60	0	0.00	82.10	4	8,451	0.05%
2019/03/06	2	83.50	0	0.00	83.90	2	8,620	0.02%
2019/03/04	0	0.00	11	83.95	84.50	-11	8,917	-0.12%
2019/02/27	4	81.68	0	0.00	81.80	4	8,892	0.04%
2019/02/26	12	82.88	0	0.00	82.30	12	8,834	0.14%
2019/02/25	0	0.00	7	83.50	83.50	-7	8,849	-0.08%
2019/02/22	3	83.03	0	0.00	83.20	3	8,940	0.03%
2019/02/19	4	82.78	0	0.00	82.50	4	9,462	0.04%
2019/02/13	3	81.00	4	80.93	81.10	-1	9,180	-0.01%
2019/02/12	0	0.00	1	78.80	78.80	-1	8,928	-0.01%
2019/02/11	1	75.00	0	0.00	75.80	1	8,843	0.01%
2019/01/30	0	0.00	6	74.87	74.10	-6	8,853	-0.07%
2019/01/29	2	74.15	0	0.00	74.40	2	8,853	0.02%
2019/01/24	1	75.60	0	0.00	75.60	1	8,931	0.01%
2019/01/18	1	78.60	0	0.00	78.70	1	8,954	0.01%
2019/01/16	1	77.10	0	0.00	77.10	1	8,746	0.01%
2019/01/15	0	0.00	1	79.10	77.70	-1	8,808	-0.01%
2019/01/10	3	75.27	0	0.00	77.20	3	9,022	0.03%
2019/01/08	2	78.10	0	0.00	77.40	2	8,926	0.02%
2018/12/28	1	76.40	1	76.30	76.40	0	8,741	0.00%
2018/12/27	1	76.60	1	74.90	76.60	0	8,787	0.00%
2018/12/26	1	73.00	1	75.00	72.30	0	8,530	0.00%
2018/12/25	1	75.10	2	75.10	75.50	-1	8,393	-0.01%
2018/12/24	1	72.00	6	74.03	74.70	-5	8,280	-0.06%
2018/12/14	5	69.30	4	69.60	69.50	1	8,282	0.01%
2018/12/13	1	69.00	10	70.80	69.10	-9	8,275	-0.11%
2018/12/12	8	68.46	1	68.50	68.60	7	8,219	0.09%
2018/12/11	1	67.50	2	68.00	67.50	-1	8,194	-0.01%
2018/12/07	0	0.00	5	70.60	70.60	-5	8,301	-0.06%
2018/12/06	5	70.90	7	68.59	68.60	-2	8,443	-0.02%
2018/12/04	7	74.63	3	74.50	74.20	4	8,662	0.05%
2018/12/03	8	75.91	0	0.00	75.20	8	8,688	0.09%
2018/11/30	0	0.00	12	73.42	72.50	-12	8,624	-0.14%
2018/11/29	1	69.70	1	71.10	70.70	0	8,499	0.00%
2018/11/28	2	65.20	0	0.00	67.80	2	8,339	0.02%
2018/11/22	0	0.00	9	67.00	66.60	-9	8,058	-0.11%
2018/11/21	9	64.82	0	0.00	65.00	9	8,068	0.11%
2018/11/20	0	0.00	10	65.70	66.50	-10	8,072	-0.12%
2018/11/16	21	65.49	11	65.02	64.20	10	7,966	0.13%
2018/11/15	2	71.90	0	0.00	70.00	2	7,692	0.03%
2018/11/14	3	72.90	3	73.30	72.90	0	7,685	0.00%
2018/11/13	3	71.80	1	72.50	72.80	2	7,718	0.03%
2018/11/12	1	75.00	1	77.00	74.60	0	7,777	0.00%
2018/11/09	3	73.70	5	73.40	73.50	-2	7,805	-0.03%
2018/11/08	2	75.15	0	0.00	73.90	2	8,078	0.02%
2018/11/07	5	74.56	1	75.50	74.80	4	8,081	0.05%
2018/11/06	0	0.00	2	72.60	72.40	-2	8,151	-0.02%
2018/11/05	0	0.00	10	73.80	73.70	-10	8,151	-0.12%
2018/11/02	2	72.80	0	0.00	72.90	2	8,138	0.02%
2018/11/01	0	0.00	4	71.50	70.50	-4	8,162	-0.05%
2018/10/31	4	65.60	5	68.06	68.30	-1	8,129	-0.01%
2018/10/30	1	64.60	1	64.50	64.80	0	8,041	0.00%
2018/10/29	4	67.05	3	69.80	66.70	1	8,015	0.01%
2018/10/26	3	65.47	3	65.20	65.50	0	7,979	0.00%
2018/10/24	2	69.10	0	0.00	68.70	2	8,064	0.02%
2018/10/23	10	68.80	0	0.00	68.00	10	8,110	0.12%
2018/10/19	2	68.40	0	0.00	70.30	2	8,127	0.02%
2018/10/18	1	70.00	0	0.00	71.60	1	8,123	0.01%
2018/10/15	1	75.00	0	0.00	74.90	1	8,439	0.01%
2018/10/12	2	75.00	0	0.00	76.10	2	8,542	0.02%
2018/10/09	1	77.40	0	0.00	77.40	1	8,465	0.01%
2018/10/05	3	77.90	0	0.00	77.80	3	8,467	0.04%
2018/10/04	1	82.20	0	0.00	82.10	1	8,460	0.01%
2018/10/03	1	84.90	0	0.00	83.00	1	8,527	0.01%
2018/09/27	1	82.00	0	0.00	82.50	1	8,856	0.01%
2018/09/25	2	84.60	0	0.00	84.60	2	8,964	0.02%
2018/09/18	3	86.80	0	0.00	85.90	3	9,188	0.03%
2018/09/14	2	88.40	1	89.00	88.70	1	9,410	0.01%
2018/09/11	2	89.70	2	89.00	89.80	0	9,351	0.00%
2018/09/03	0	0.00	4	108.00	107.50	-4	9,453	-0.04%
2018/08/29	0	0.00	1	107.00	107.00	-1	9,744	-0.01%
2018/08/28	3	106.67	0	0.00	104.50	3	9,793	0.03%
2018/08/23	0	0.00	1	100.00	100.00	-1	9,761	-0.01%
2018/08/22	0	0.00	1	99.00	95.80	-1	9,726	-0.01%
2018/08/15	1	93.40	0	0.00	99.70	1	9,689	0.01%
2018/08/14	2	101.00	0	0.00	100.00	2	9,468	0.02%
2018/08/06	1	103.00	0	0.00	104.50	1	10,126	0.01%
2018/07/27	1	108.50	0	0.00	108.00	1	10,083	0.01%
2018/07/26	0	0.00	1	108.00	106.50	-1	10,131	-0.01%
2018/07/25	4	109.25	0	0.00	107.00	4	10,054	0.04%
2018/07/24	0	0.00	1	110.00	110.00	-1	9,871	-0.01%
2018/07/23	0	0.00	2	102.25	103.00	-2	9,592	-0.02%
2018/07/18	0	0.00	8	102.56	105.00	-8	9,391	-0.09%
2018/07/13	2	97.30	0.2	101.00	101.00	1.8	9,329	0.02%
2018/07/04	1	92.90	0	0.00	92.50	1	9,121	0.01%
2018/06/29	1	95.00	0	0.00	94.20	1	9,571	0.01%
2018/06/27	1	98.60	0	0.00	96.20	1	9,532	0.01%
2018/06/25	1	98.60	0	0.00	98.80	1	9,456	0.01%
2018/06/21	2	107.75	0	0.00	104.50	2	9,624	0.02%
2018/06/07	0	0.00	1	115.00	115.00	-1	9,064	-0.01%
2018/06/06	0.1	123.00	0	0.00	123.00	0.1	8,996	0.00%
2018/05/29	0	0.00	1	124.50	127.00	-1	9,324	-0.01%
2018/05/28	1	123.50	1	124.50	124.50	0	9,462	0.00%
2018/05/25	2	125.25	2	128.75	124.50	0	9,473	0.00%
2018/05/24	3	127.33	0	0.00	128.50	3	9,433	0.03%
2018/05/23	1	131.00	0.8	128.50	129.50	0.2	9,415	0.00%
2018/05/18	1	118.50	1	116.50	122.00	0	9,512	0.00%
2018/05/04	0	0.00	1	98.50	97.40	-1	10,229	-0.01%
2018/05/03	0	0.00	1	96.50	97.00	-1	10,257	-0.01%
2018/04/17	1	92.30	0	0.00	95.00	1	11,163	0.01%
2018/04/16	1	96.60	0	0.00	95.80	1	11,113	0.01%
2018/04/13	1	103.00	2	101.00	100.50	-1	11,069	-0.01%
2018/04/11	3	100.50	4	100.50	100.50	-1	11,284	-0.01%
2018/04/10	3	100.50	3	98.60	98.60	0	11,379	0.00%
2018/04/09	4	100.23	3	100.03	99.30	1	11,681	0.01%
2018/04/03	1	101.50	1	101.00	101.50	0	11,672	0.00%
2018/04/02	0	0.00	7	100.29	101.50	-7	11,801	-0.06%
2018/03/31	4	95.30	0	0.00	95.20	4	11,346	0.04%
2018/03/30	2	97.05	1	95.40	95.60	1	11,347	0.01%
2018/03/29	0	0.00	1	98.00	97.70	-1	11,124	-0.01%
2018/03/23	2	91.60	0	0.00	90.10	2	10,453	0.02%
2018/03/22	0	0.00	1	93.00	94.50	-1	10,400	-0.01%
2018/03/21	0	0.00	1	92.00	92.80	-1	10,257	-0.01%
2018/03/16	1	91.40	0	0.00	90.50	1	10,112	0.01%
2018/03/08	1	92.30	2	92.80	90.10	-1	9,970	-0.01%
2018/03/07	1	89.90	0	0.00	90.90	1	9,746	0.01%
2018/02/27	0	0.00	1	86.40	85.50	-1	9,187	-0.01%
2018/02/23	1	86.50	0	0.00	86.00	1	9,145	0.01%
2018/02/22	0	0.00	1	88.00	85.00	-1	9,121	-0.01%
2018/02/21	1	87.70	0	0.00	89.20	1	9,026	0.01%
2018/02/08	2	88.30	2	88.10	88.10	0	8,628	0.00%
2018/02/07	0	0.00	1	88.20	87.40	-1	8,567	-0.01%
2018/02/06	1	84.00	2	82.00	83.90	-1	8,403	-0.01%
2018/02/05	1	87.80	1	89.20	89.90	0	8,273	0.00%
2018/02/02	1	95.80	2	94.90	94.60	-1	8,248	-0.01%
2018/02/01	6	98.78	7	95.81	94.70	-1	8,603	-0.01%
2018/01/31	7	95.96	4	95.18	96.30	3	8,544	0.04%
2018/01/30	3	102.13	2	97.00	96.70	1	8,430	0.01%
2018/01/29	1	101.50	8	102.13	104.50	-7	8,080	-0.09%
2018/01/26	1	95.00	3	94.70	95.40	-2	7,808	-0.03%
2018/01/25	2	93.90	1	93.70	93.40	1	7,751	0.01%
2018/01/24	5	95.10	1	92.40	92.40	4	7,673	0.05%
2018/01/23	1	90.90	1	91.10	90.60	0	7,387	0.00%
2018/01/22	3	89.37	0	0.00	89.80	3	7,331	0.04%
2018/01/18	0	0.00	1	91.80	89.90	-1	7,214	-0.01%
2018/01/17	0	0.00	2	91.00	92.30	-2	7,074	-0.03%
2018/01/16	2	90.55	1	90.20	89.90	1	6,985	0.01%
2018/01/15	0	0.00	1	88.60	87.30	-1	6,936	-0.01%
2018/01/12	2	88.70	1	87.60	87.60	1	7,214	0.01%
2018/01/11	1	89.50	0	0.00	89.60	1	7,229	0.01%
2018/01/09	0	0.00	2	89.30	88.10	-2	7,464	-0.03%
2018/01/08	2	88.70	2	89.20	88.70	0	7,671	0.00%
2018/01/05	2	88.60	5	86.02	88.60	-3	7,558	-0.04%
2018/01/04	4	86.20	9	86.51	86.20	-5	7,414	-0.07%
2018/01/03	5	85.00	0	0.00	85.00	5	7,211	0.07%
2018/01/02	0	0.00	3	79.10	79.90	-3	6,802	-0.04%