瑞昱 (2379)-元大-竹東券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
532
漲跌
▲1
漲幅
+0.19%
成交量
2,613張
產業
上市半導體類股
1216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	527.02	1	527.00	532.00	0	4,074	0.00%
2024/06/24	1.1	541.02	2	545.00	531.00	-0.9	4,087	-0.02%
2024/06/20	2	563.02	1	572.00	563.00	1	4,095	0.02%
2024/06/18	1	558.00	0	0.00	561.00	1	4,153	0.02%
2024/06/17	0.2	562.00	1	569.00	561.00	-0.8	4,184	-0.02%
2024/06/14	2.2	576.77	2	576.50	569.00	0.2	4,232	0.00%
2024/06/13	1	555.09	5	573.00	573.00	-4	4,272	-0.09%
2024/06/12	1	538.00	0	0.00	541.00	1	4,260	0.02%
2024/06/11	1	534.00	0	0.00	534.00	1	4,244	0.02%
2024/06/07	1	530.00	0	0.00	530.00	1	4,209	0.02%
2024/06/06	5	532.60	1	533.00	536.00	4	4,139	0.10%
2024/06/05	1	521.00	1	527.00	523.00	0	4,073	0.00%
2024/06/04	0.1	532.00	0	0.00	534.00	0.1	4,064	0.00%
2024/06/03	1	552.00	0	0.00	550.00	1	4,026	0.02%
2024/05/31	0.1	546.00	0	0.00	543.00	0.1	3,987	0.00%
2024/05/30	0	0.00	2	560.00	570.00	-2	3,948	-0.05%
2024/05/29	0	0.00	0.1	560.00	561.00	-0.1	3,962	0.00%
2024/05/20	0.1	532.00	0	0.00	531.00	0.1	4,477	0.00%
2024/05/16	0	0.00	0	543.00	547.00	0	4,623	0.00%
2024/05/15	0	0.00	0.1	533.00	531.00	-0.1	4,592	0.00%
2024/05/13	0	0.00	1	526.00	527.00	-1	4,593	-0.02%
2024/05/06	1	510.00	0	0.00	511.00	1	4,602	0.02%
2024/04/29	1	523.00	0	0.00	527.00	1	4,602	0.02%
2024/04/24	1	532.00	0	0.00	538.00	1	4,551	0.02%
2024/04/23	2	507.00	0	0.00	510.00	2	4,549	0.04%
2024/04/22	2.1	510.72	0	0.00	504.00	2.1	4,535	0.05%
2024/04/10	0	0.00	0.5	572.08	571.00	-0.5	4,255	-0.01%
2024/04/09	0	567.00	0.1	570.00	568.00	0	4,271	0.00%
2024/04/08	0.5	566.00	0	0.00	567.00	0.5	4,283	0.01%
2024/04/02	0	0.00	0.1	567.00	568.00	-0.1	4,243	0.00%
2024/03/28	1.2	553.25	0	0.00	557.00	1.2	4,241	0.03%
2024/03/27	0	563.00	0	0.00	573.00	0	4,184	0.00%
2024/03/26	0.1	562.23	0	0.00	565.00	0.1	4,184	0.00%
2024/03/25	0	586.00	0	0.00	584.00	0	4,143	0.00%
2024/03/21	4	574.76	4	576.02	584.00	0	4,211	0.00%
2024/03/19	0	0.00	1	589.00	591.00	-1	4,207	-0.02%
2024/03/18	1	582.02	0	0.00	590.00	1	4,189	0.02%
2024/03/15	0	0.00	1.1	589.73	594.00	-1.1	4,140	-0.03%
2024/03/14	0.1	572.76	0	0.00	580.00	0.1	4,076	0.00%
2024/03/13	0	598.00	0	595.00	593.00	0	4,006	0.00%
2024/03/12	0	598.33	0	0.00	601.00	0	3,965	0.00%
2024/03/11	0.1	595.00	0	0.00	604.00	0.1	3,944	0.00%
2024/03/08	0	595.08	0.1	582.50	587.00	-0.1	3,893	0.00%
2024/03/07	1	605.00	0	602.00	601.00	1	3,784	0.03%
2024/03/06	0.1	592.50	0.2	598.64	600.00	-0.1	3,721	0.00%
2024/03/05	0	0.00	2.1	581.67	584.00	-2.1	3,678	-0.06%
2024/03/04	1	558.06	0.1	573.00	573.00	1	3,654	0.03%
2024/03/01	1	573.78	1.1	573.73	565.00	-0.1	3,577	0.00%
2024/02/29	1	565.00	1	570.00	569.00	0	3,558	0.00%
2024/02/27	0	559.00	0	561.00	567.00	0	3,512	0.00%
2024/02/26	0	0.00	1.2	546.35	551.00	-1.2	3,377	-0.03%
2024/02/23	2	559.00	5.2	553.45	547.00	-3.2	3,326	-0.10%
2024/02/22	2.1	508.41	7	522.43	532.00	-5	3,143	-0.16%
2024/02/21	2	494.50	3	500.83	501.00	-1	3,011	-0.03%
2024/02/20	4.1	499.42	6.3	511.67	487.50	-2.2	2,931	-0.07%
2024/02/19	0	0.00	1	474.00	470.00	-1	2,728	-0.04%
2024/02/16	0	468.00	1.1	468.00	473.50	-1.1	2,719	-0.04%
2024/02/15	0.1	464.56	0	0.00	469.00	0.1	2,722	0.00%
2024/02/05	2	460.50	0	0.00	463.50	2	2,699	0.07%
2024/02/02	3	474.17	2	466.50	469.50	1	2,672	0.04%
2024/01/31	1	465.00	4	468.25	469.50	-3	2,610	-0.11%
2024/01/30	0	0.00	0.1	455.02	453.50	-0.1	2,562	0.00%
2024/01/29	0.1	455.50	1	456.00	455.50	-0.9	2,572	-0.04%
2024/01/26	0.1	454.50	0	0.00	453.50	0.1	2,582	0.00%
2024/01/25	2.1	454.34	2	457.25	459.00	0.1	2,587	0.00%
2024/01/24	1	445.50	0	0.00	448.50	1	2,554	0.04%
2024/01/19	0	0.00	3	454.33	458.00	-3	2,507	-0.12%
2024/01/18	1	437.00	0	442.00	440.00	1	2,484	0.04%
2024/01/17	3	441.33	0	0.00	438.50	3	2,467	0.12%
2024/01/16	1	451.00	0	0.00	453.00	1	2,449	0.04%
2024/01/15	0	0.00	1.1	452.14	455.00	-1.1	2,503	-0.04%
2024/01/12	0	451.00	0	0.00	447.00	0	2,506	0.00%
2024/01/11	0.1	451.00	0	0.00	450.50	0.1	2,507	0.00%
2024/01/09	0	450.00	0	0.00	451.50	0	2,508	0.00%
2024/01/05	0	449.00	0.2	449.50	450.50	-0.1	2,518	-0.01%
2024/01/04	1	454.00	0	0.00	456.00	1	2,516	0.04%
2024/01/03	0	453.50	0	0.00	452.00	0	2,536	0.00%
2024/01/02	1.2	462.13	0	0.00	458.00	1.2	2,504	0.05%
2023/12/29	0	0.00	1	470.00	471.50	-1	2,487	-0.04%
2023/12/28	1	465.00	0	0.00	465.00	1	2,486	0.04%
2023/12/27	1.2	466.75	0	0.00	468.00	1.2	2,479	0.05%
2023/12/26	2	474.25	1	478.00	479.00	1	2,443	0.04%
2023/12/21	0.1	460.00	6	459.00	459.00	-6	2,426	-0.25%
2023/12/20	1	465.02	1	465.50	465.50	0	2,448	0.00%
2023/12/19	2	456.52	1.5	466.00	474.00	0.5	2,409	0.02%
2023/12/18	1.2	465.94	1	467.00	470.00	0.2	2,374	0.01%
2023/12/15	5.5	481.52	1.1	479.95	479.00	4.5	2,346	0.19%
2023/12/14	0	0.00	4	480.75	492.00	-4	2,324	-0.17%
2023/12/13	0	0.00	2.3	464.67	468.50	-2.3	2,274	-0.10%
2023/12/12	1	454.01	0	0.00	457.00	1	2,260	0.04%
2023/12/11	1	452.50	0	0.00	451.00	1	2,261	0.04%
2023/12/05	0	447.00	0	0.00	447.00	0	2,455	0.00%
2023/12/04	0	447.50	0	0.00	450.00	0	2,469	0.00%
2023/11/30	0	452.50	0.1	452.00	449.50	-0.1	2,544	0.00%
2023/11/29	1	459.50	2.1	459.24	462.50	-1.1	2,517	-0.04%
2023/11/28	0	0.00	0.2	449.50	451.50	-0.2	2,503	-0.01%
2023/11/27	0	0.00	1	455.81	449.00	-1	2,541	-0.04%
2023/11/24	0	0.00	0.2	443.00	439.00	-0.2	2,517	-0.01%
2023/11/22	0	0.00	0.1	434.86	435.50	-0.1	2,510	0.00%
2023/11/21	0.1	430.04	3.5	435.43	430.50	-3.4	2,517	-0.13%
2023/11/20	0.7	429.78	0	0.00	427.50	0.7	2,517	0.03%
2023/11/17	0	426.00	1	425.00	428.00	-1	2,510	-0.04%
2023/11/14	0	419.50	2.5	420.17	418.50	-2.5	2,515	-0.10%
2023/11/08	0	415.00	0	0.00	415.00	0	2,532	0.00%
2023/11/07	0	409.00	0.1	408.50	406.00	-0.1	2,499	0.00%
2023/11/06	0.1	410.34	0	0.00	410.50	0.1	2,542	0.00%
2023/11/02	0	407.00	0	0.00	408.00	0	2,562	0.00%
2023/11/01	0	0.00	1	406.00	405.50	-1	2,601	-0.04%
2023/10/30	0	395.00	0	0.00	405.00	0	2,718	0.00%
2023/10/27	1	388.07	0	0.00	391.50	1	2,717	0.04%
2023/10/24	1	396.50	0	0.00	395.50	1	2,782	0.04%
2023/10/23	2	399.75	0	0.00	396.50	2	2,775	0.07%
2023/10/20	0	0.00	0	417.00	423.00	0	2,709	0.00%
2023/10/19	0	0.00	2	419.00	421.50	-2	2,733	-0.07%
2023/10/18	0	0.00	0.1	414.50	414.00	-0.1	2,773	0.00%
2023/10/11	0	412.50	0.7	413.50	415.50	-0.7	2,832	-0.02%
2023/10/02	0.1	401.00	0.1	401.50	398.50	0	2,823	0.00%
2023/09/28	0	0.00	1	396.00	395.00	-1	2,856	-0.04%
2023/09/27	0.1	392.17	0	0.00	392.50	0.1	2,870	0.00%
2023/09/25	0	0.00	0.1	404.50	405.00	-0.1	2,848	0.00%
2023/09/22	0	391.00	0	0.00	392.50	0	2,812	0.00%
2023/09/21	8.1	390.40	0	0.00	390.00	8.1	2,807	0.29%
2023/09/20	0	405.00	0	0.00	404.00	0	2,749	0.00%
2023/09/19	0	0.00	4	412.00	414.00	-4	2,735	-0.15%
2023/09/18	0	0.00	0.1	419.50	418.00	-0.1	2,709	-0.01%
2023/09/15	1	413.50	0	0.00	416.00	1	2,712	0.04%
2023/09/14	0.1	408.00	0	0.00	411.00	0.1	2,701	0.00%
2023/09/13	5.2	397.38	2	395.00	395.00	3.2	2,674	0.12%
2023/09/12	1	401.00	0	0.00	401.00	1	2,664	0.04%
2023/09/08	0	440.00	0	443.00	445.50	0	2,554	0.00%
2023/09/07	0.2	442.74	0	0.00	446.00	0.2	2,534	0.01%
2023/09/06	1.2	452.35	2	448.25	448.50	-0.8	2,521	-0.03%
2023/09/05	1.9	442.67	1	444.00	449.00	0.9	2,507	0.04%
2023/09/04	0	428.00	1	428.50	435.00	-1	2,478	-0.04%
2023/08/29	1	420.50	0	0.00	424.50	1	2,402	0.04%
2023/08/28	2	431.75	0	0.00	427.00	2	2,379	0.08%
2023/08/23	0.2	411.21	0	0.00	415.00	0.2	2,438	0.01%
2023/08/18	0	0.00	3.3	413.93	417.50	-3.3	2,451	-0.14%
2023/08/17	0.3	409.00	0	0.00	407.50	0.3	2,432	0.01%
2023/08/16	0	409.00	0	0.00	411.00	0	2,429	0.00%
2023/08/15	0.1	404.50	0	0.00	404.00	0.1	2,421	0.00%
2023/08/11	3	401.00	0	0.00	398.00	3	2,414	0.12%
2023/08/08	0.1	411.50	0	0.00	410.00	0.1	2,362	0.00%
2023/08/07	0	0.00	0.1	413.50	415.00	-0.1	2,346	0.00%
2023/08/04	0	0.00	3	427.50	428.00	-3	2,307	-0.13%
2023/08/02	1.1	448.34	1.1	436.44	439.00	0	2,261	0.00%
2023/07/31	0.1	428.50	1	436.00	430.50	-0.9	2,222	-0.04%
2023/07/28	1	428.50	1.1	419.30	423.50	-0.1	2,184	0.00%
2023/07/27	0	0.00	0.1	412.50	409.50	-0.1	2,137	0.00%
2023/07/26	0.1	400.50	0	0.00	399.50	0.1	2,140	0.00%
2023/07/24	0	0.00	0.1	407.50	406.50	-0.1	2,209	0.00%
2023/07/21	0.1	407.50	0	0.00	415.00	0.1	2,218	0.00%
2023/07/19	1.1	417.42	0.1	414.09	415.00	1	2,300	0.04%
2023/07/18	0	0.00	1.3	413.51	417.50	-1.3	2,328	-0.06%
2023/07/17	0.1	406.50	0	0.00	408.50	0.1	2,304	0.00%
2023/07/14	0	409.50	1	413.00	408.00	-1	2,313	-0.04%
2023/07/11	1.1	390.00	0	0.00	390.50	1.1	2,340	0.05%
2023/07/07	1	382.00	2	382.00	383.00	-1	2,351	-0.04%
2023/07/04	3	392.00	0	0.00	393.50	3	2,306	0.13%
2023/07/03	0.1	392.50	0	0.00	392.00	0.1	2,315	0.00%
2023/06/30	0	0.00	0.2	385.50	387.50	-0.2	2,337	-0.01%
2023/06/29	2	391.50	0.4	392.00	393.00	1.7	2,319	0.07%
2023/06/21	0	390.00	0	0.00	391.00	0	2,401	0.00%
2023/06/20	0	0.00	1	394.00	392.00	-1	2,385	-0.04%
2023/06/19	1.1	400.59	0	0.00	400.00	1.1	2,383	0.05%
2023/06/14	0.2	409.48	0	0.00	407.00	0.2	2,439	0.01%
2023/06/13	0	0.00	1.1	414.08	414.50	-1.1	2,458	-0.04%
2023/06/09	0.1	402.00	0	402.00	403.00	0.1	2,477	0.00%
2023/06/08	0	0.00	1	397.00	395.00	-1	2,479	-0.04%
2023/06/07	0	398.65	0.1	398.16	401.50	-0.1	2,477	0.00%
2023/06/06	0	390.94	2	392.00	392.00	-2	2,475	-0.08%
2023/06/05	0.2	388.30	0	0.00	386.50	0.2	2,471	0.01%
2023/06/01	1	382.50	0	0.00	380.50	1	2,501	0.04%
2023/05/29	1	388.50	0	0.00	388.00	1	2,503	0.04%
2023/05/24	0	0.00	1	368.50	372.00	-1	2,674	-0.04%
2023/05/19	1	376.00	1	377.00	376.00	0	2,806	0.00%
2023/05/16	0	0.00	2	375.00	374.00	-2	2,885	-0.07%
2023/05/09	0	364.50	0	0.00	364.50	0	3,065	0.00%
2023/05/08	0	0.00	5	375.10	369.00	-5	3,087	-0.16%
2023/05/05	0	367.00	0	0.00	366.00	0	3,097	0.00%
2023/05/04	1	375.00	1	373.50	373.50	0	3,154	0.00%
2023/04/28	6	357.00	0	0.00	359.00	6	3,255	0.18%
2023/04/27	1	359.50	0	0.00	359.00	1	3,232	0.03%
2023/04/26	0	0.00	0	341.00	345.00	0	3,181	0.00%
2023/04/25	1	365.12	0	0.00	344.50	1	3,192	0.03%
2023/04/21	0	370.65	0	0.00	367.00	0	3,078	0.00%
2023/04/19	1	389.00	0	0.00	387.00	1	3,124	0.03%
2023/04/17	0	0.00	0.1	392.94	400.00	-0.1	3,146	0.00%
2023/04/11	0	0.00	1	385.00	385.00	-1	3,075	-0.03%
2023/04/10	1	382.00	0	0.00	378.50	1	3,082	0.03%
2023/03/31	0.1	383.00	0	0.00	387.50	0.1	3,089	0.00%
2023/03/30	0	0.00	1	382.00	382.50	-1	3,126	-0.03%
2023/03/29	0.1	384.00	0	0.00	379.50	0.1	3,187	0.00%
2023/03/28	1.1	379.77	0	0.00	380.00	1.1	3,238	0.03%
2023/03/27	0.1	395.42	0	0.00	393.00	0.1	3,268	0.00%
2023/03/24	1	396.50	0	0.00	396.00	1	3,350	0.03%
2023/03/16	0.1	384.00	1	391.00	392.00	-0.9	3,443	-0.03%
2023/03/14	1	382.00	1	380.00	379.00	0	3,555	0.00%
2023/03/13	0	0.00	1	377.50	386.00	-1	3,605	-0.03%
2023/03/09	2	391.50	2	392.25	390.50	0	3,713	0.00%
2023/03/08	1.1	386.67	0	0.00	387.00	1.1	3,807	0.03%
2023/03/07	0	0.00	1	387.98	387.50	-1	3,900	-0.03%
2023/03/03	1	378.50	1	380.00	379.50	0	4,040	0.00%
2023/03/02	2	380.50	2	376.00	380.00	0	4,160	0.00%
2023/03/01	1	379.50	0	0.00	379.00	1	4,196	0.02%
2023/02/23	1	391.00	5	381.61	382.50	-4	4,205	-0.10%
2023/02/22	0	0.00	0	371.00	370.50	0	4,100	0.00%
2023/02/21	0	0.00	1	369.50	370.50	-1	4,056	-0.02%
2023/02/20	2	370.75	2	368.75	368.00	0	4,054	0.00%
2023/02/16	0	355.00	0	0.00	359.50	0	4,142	0.00%
2023/02/15	0	358.00	0.1	352.00	353.50	-0.1	4,189	0.00%
2023/02/14	0	0.00	0.1	352.50	355.00	-0.1	4,187	0.00%
2023/02/10	0	0.00	0	359.00	357.00	0	4,225	0.00%
2023/02/08	1	358.00	2	356.00	364.50	-1	4,221	-0.02%
2023/02/03	2	348.50	3	347.50	348.00	-1	4,222	-0.02%
2023/02/02	1	336.00	4	340.88	347.00	-3	4,289	-0.07%
2023/02/01	1	322.00	3	325.96	329.50	-2	4,259	-0.05%
2023/01/30	0	0.00	0	323.50	323.50	0	4,255	0.00%
2023/01/17	0	317.50	0	0.00	316.50	0	4,242	0.00%
2023/01/16	3	320.17	5	321.20	321.00	-2	4,267	-0.05%
2023/01/13	4.2	322.38	3	325.33	317.50	1.2	4,297	0.03%
2023/01/12	1.4	323.49	2	324.25	323.00	-0.6	4,298	-0.01%
2023/01/11	0	0.00	3	321.50	323.00	-3	4,309	-0.07%
2023/01/10	2	322.50	3	323.67	323.50	-1	4,349	-0.02%
2023/01/09	2.2	315.23	1	316.50	321.00	1.2	4,328	0.03%
2023/01/06	1	307.00	2	299.50	307.00	-1	4,315	-0.02%
2022/12/28	3	284.33	0	0.00	283.00	3	4,670	0.06%
2022/12/27	2	293.50	0	0.00	293.00	2	4,686	0.04%
2022/12/21	3	287.17	2	287.00	285.50	1	4,843	0.02%
2022/12/20	3	289.50	2	295.50	286.50	1	4,847	0.02%
2022/12/15	0.2	305.50	0	0.00	302.00	0.2	4,708	0.00%
2022/12/14	3	297.67	4	296.00	301.50	-1	4,701	-0.02%
2022/12/13	5	294.60	2	293.00	292.50	3	4,687	0.06%
2022/12/12	1	298.50	1	299.50	299.50	0	4,706	0.00%
2022/12/09	0	298.25	1	300.00	299.50	-1	4,708	-0.02%
2022/12/08	1	293.50	1	295.00	292.50	0	4,686	0.00%
2022/12/07	2	303.71	4	300.50	297.50	-2	4,695	-0.04%
2022/12/06	5	311.80	2	316.50	305.50	3	4,686	0.06%
2022/12/05	4	325.38	5	324.60	322.50	-1	4,644	-0.02%
2022/12/02	4	327.50	3	327.00	326.00	1	4,620	0.02%
2022/12/01	2	327.75	3	330.67	333.00	-1	4,607	-0.02%
2022/11/30	7	313.36	4	315.75	317.00	3	4,584	0.07%
2022/11/29	6	310.25	2	316.25	314.50	4	4,490	0.09%
2022/11/28	4	324.88	6	323.67	321.50	-2	4,403	-0.05%
2022/11/25	4	341.70	5	335.40	330.50	-1	4,353	-0.02%
2022/11/24	3.4	335.45	7	334.10	343.00	-3.6	4,250	-0.08%
2022/11/23	2	328.25	2	329.50	327.00	0	4,134	0.00%
2022/11/22	3	320.50	1	321.50	323.50	2	4,091	0.05%
2022/11/21	1	326.00	0	0.00	325.00	1	4,059	0.02%
2022/11/18	3	324.33	4	321.00	321.00	-1	4,037	-0.02%
2022/11/17	3	318.17	4	319.88	322.50	-1	4,040	-0.02%
2022/11/16	2	316.00	3	318.83	322.00	-1	4,023	-0.02%
2022/11/15	0.1	314.00	0	0.00	315.00	0.1	3,960	0.00%
2022/11/14	5	308.00	1	306.50	307.50	4	3,900	0.10%
2022/11/11	8	299.44	9	300.11	300.50	-1	3,821	-0.03%
2022/11/10	3	283.17	1	285.00	283.00	2	3,737	0.05%
2022/11/09	2.1	279.15	2	282.00	284.00	0.1	3,719	0.00%
2022/11/08	0	269.00	1	273.00	268.00	-1	3,698	-0.03%
2022/11/07	1	270.00	1	268.00	274.00	0	3,674	0.00%
2022/11/04	2	263.50	2	263.75	267.00	0	3,656	0.00%
2022/11/03	2	262.00	2	262.75	264.00	0	3,673	0.00%
2022/11/02	2	262.50	1	265.00	262.00	1	3,651	0.03%
2022/11/01	2	263.23	3	262.50	259.50	-1	3,623	-0.03%
2022/10/31	6	248.00	6	250.17	255.00	0	3,567	0.00%
2022/10/28	4	253.38	5	255.30	255.50	-1	3,472	-0.03%
2022/10/27	2	256.50	0	0.00	256.50	2	3,470	0.06%
2022/10/26	1	254.00	0	0.00	254.50	1	3,478	0.03%
2022/10/25	1	256.50	4	254.75	251.50	-3	3,493	-0.09%
2022/10/24	0	0.00	0	262.00	260.00	0	3,518	0.00%
2022/10/18	0	0.00	3	251.00	252.00	-3	3,478	-0.09%
2022/10/14	0	247.50	0	0.00	246.00	0	3,481	0.00%
2022/10/13	3.1	236.31	3	233.33	234.00	0.1	3,482	0.00%
2022/10/12	5.1	242.00	0	0.00	242.00	5.1	3,444	0.15%
2022/10/11	2	250.00	0	0.00	247.00	2	3,398	0.06%
2022/10/07	1	262.00	0	0.00	259.50	1	3,381	0.03%
2022/10/05	1.2	283.50	1	284.50	279.50	0.2	3,306	0.01%
2022/09/27	0	288.50	0	0.00	289.00	0	3,318	0.00%
2022/09/26	2	298.00	2	296.50	294.50	0	3,296	0.00%
2022/09/23	0	0.00	3	306.00	303.50	-3	3,256	-0.09%
2022/09/22	2	302.25	1	300.00	305.50	1	3,268	0.03%
2022/09/21	2	302.00	2	303.50	305.50	0	3,254	0.00%
2022/09/19	1	314.00	1	306.00	306.00	0	3,245	0.00%
2022/09/12	0	314.00	0	0.00	313.00	0	3,167	0.00%
2022/09/06	2	328.06	0	0.00	330.00	2	3,033	0.07%
2022/09/02	2	333.00	0	0.00	332.50	2	2,975	0.07%
2022/09/01	4	337.00	0	0.00	333.00	4	2,956	0.14%
2022/08/30	0	346.00	0	0.00	343.00	0	2,919	0.00%
2022/08/29	2	343.50	0	0.00	342.00	2	2,912	0.07%
2022/08/25	0	349.50	0	0.00	350.00	0	2,901	0.00%
2022/08/24	1	346.00	2	343.50	343.50	-1	2,903	-0.03%
2022/08/23	1	353.00	0	0.00	352.50	1	2,902	0.03%
2022/08/16	0	0.00	1	360.00	361.00	-1	2,944	-0.03%
2022/08/15	0	0.00	1	363.50	363.00	-1	2,945	-0.03%
2022/08/11	3	337.50	0	0.00	336.50	3	2,941	0.10%
2022/08/10	3	336.50	0	0.00	329.50	3	2,947	0.10%
2022/08/09	1	343.00	1	346.00	344.00	0	2,939	0.00%
2022/08/05	1	351.00	0	0.00	352.00	1	2,977	0.03%
2022/08/04	2	336.75	1	339.50	344.00	1	2,982	0.03%
2022/07/29	1	345.00	1	343.00	342.00	0	2,882	0.00%
2022/07/28	0.1	354.00	0	0.00	354.00	0.1	2,832	0.00%
2022/07/27	0	0.00	1	344.50	355.50	-1	2,796	-0.04%
2022/07/26	1	351.00	0	0.00	352.50	1	2,774	0.04%
2022/07/25	0	0.00	1	362.50	362.00	-1	2,774	-0.04%
2022/07/22	1	367.00	2	370.50	369.00	-1	2,767	-0.04%
2022/07/21	2	362.50	2	367.00	371.50	0	2,748	0.00%
2022/07/20	0	359.00	0	0.00	354.00	0	2,722	0.00%
2022/07/15	2	332.50	1	328.50	332.50	1	2,657	0.04%
2022/07/13	1	321.00	0	0.00	313.50	1	2,625	0.04%
2022/07/08	1	339.50	0	0.00	335.00	1	2,535	0.04%
2022/07/06	1	315.00	1.2	314.28	313.00	-0.2	2,472	-0.01%
2022/07/04	0.2	349.00	0	0.00	339.50	0.2	2,364	0.01%
2022/07/01	1	354.03	1	347.00	347.00	0	2,329	0.00%
2022/06/30	2	362.00	0	0.00	363.00	2	2,343	0.09%
2022/06/28	3	375.53	0	0.00	376.50	3	2,343	0.13%
2022/06/23	1.1	389.37	1	381.00	381.00	0.1	2,309	0.00%
2022/06/22	0	397.00	0	0.00	395.00	0	2,268	0.00%
2022/06/20	1.2	417.83	1.2	405.45	404.50	0	2,263	0.00%
2022/06/17	0	411.00	0	0.00	432.00	0	2,241	0.00%
2022/06/14	1	428.00	1	428.50	428.50	0	2,265	0.00%
2022/06/08	1	452.50	1	448.00	451.00	0	2,277	0.00%
2022/06/07	1	448.00	1	442.50	444.50	0	2,282	0.00%
2022/06/06	0	0.00	3	439.50	448.50	-3	2,297	-0.13%
2022/06/01	3	445.33	0	0.00	446.00	3	2,313	0.13%
2022/05/26	1	423.00	11	418.14	417.50	-10	2,308	-0.43%
2022/05/25	0	0.00	5	425.20	429.00	-5	2,349	-0.21%
2022/05/23	1	434.00	1	431.00	430.50	0	2,404	0.00%
2022/05/20	15	440.99	0	0.00	437.50	15	2,416	0.62%
2022/05/19	0	0.00	3	435.50	441.50	-3	2,420	-0.12%
2022/05/16	0	0.00	1	427.50	427.00	-1	2,387	-0.04%
2022/05/06	0	0.00	2	404.50	409.00	-2	2,443	-0.08%
2022/05/05	1	415.50	0	0.00	415.00	1	2,463	0.04%
2022/05/04	1	402.50	0	0.00	405.00	1	2,436	0.04%
2022/04/29	0	0.00	1.1	406.99	407.50	-1.1	2,453	-0.04%
2022/04/27	1.1	381.62	1	371.00	382.50	0.1	2,409	0.00%
2022/04/26	0.1	390.00	0	0.00	381.00	0.1	2,391	0.00%
2022/04/25	3	381.33	0	0.00	392.00	3	2,372	0.13%
2022/04/15	0.1	399.17	0	0.00	398.00	0.1	2,318	0.00%
2022/04/12	0	0.00	5	397.00	396.00	-5	2,319	-0.22%
2022/04/11	0.1	400.70	0	0.00	396.00	0.1	2,318	0.00%
2022/04/08	1	408.50	0.5	409.02	407.00	0.5	2,315	0.02%
2022/04/07	1	414.50	0	0.00	407.50	1	2,279	0.04%
2022/04/01	0	417.00	0	0.00	417.00	0	2,220	0.00%
2022/03/30	1.1	432.12	0	0.00	432.50	1.1	2,170	0.05%
2022/03/29	1.1	430.57	1	434.00	432.50	0.1	2,168	0.00%
2022/03/28	4	430.50	2	438.00	430.50	2	2,149	0.09%
2022/03/25	1	447.00	1	451.00	446.00	0	2,125	0.00%
2022/03/22	0.1	458.97	0	0.00	457.50	0.1	2,114	0.00%
2022/03/18	0	456.00	0	0.00	455.00	0	2,110	0.00%
2022/03/17	0	0.00	0	458.00	455.00	0	2,071	0.00%
2022/03/16	1	449.00	1	442.00	445.00	0	2,034	0.00%
2022/03/15	0.1	449.50	0	0.00	447.50	0.1	2,010	0.00%
2022/03/14	2	465.50	2	468.50	465.00	0	2,008	0.00%
2022/03/11	3	462.00	2	469.50	466.00	1	2,041	0.05%
2022/03/10	0	0.00	2	468.00	469.00	-2	2,069	-0.10%
2022/03/09	0	0.00	1	454.00	451.00	-1	2,055	-0.05%
2022/03/08	1	445.00	1	448.50	448.00	0	2,039	0.00%
2022/03/07	2.1	446.81	2	455.25	449.00	0.1	2,030	0.00%
2022/03/04	2	471.00	0	0.00	466.50	2	2,044	0.10%
2022/03/03	1.1	482.23	0	0.00	477.50	1.1	2,050	0.05%
2022/03/01	0	0.00	2	470.00	474.50	-2	2,028	-0.10%
2022/02/25	2	452.50	1	457.00	456.00	1	1,986	0.05%
2022/02/24	4.2	459.89	0	0.00	455.00	4.2	1,927	0.22%
2022/02/22	0.1	472.05	0	0.00	476.00	0.1	1,853	0.01%
2022/02/21	1	480.00	3	478.21	481.50	-2	1,822	-0.11%
2022/02/18	3	482.33	1	483.50	483.00	2	1,812	0.11%
2022/02/17	2	492.00	1	500.00	489.00	1	1,798	0.06%
2022/02/16	0	0.00	1	506.00	503.00	-1	1,798	-0.06%
2022/02/14	0	490.00	0	0.00	487.50	0	1,765	0.00%
2022/02/11	5	505.00	1	505.00	504.00	4	1,759	0.23%
2022/02/09	1	506.00	1	502.00	511.00	0	1,720	0.00%
2022/02/08	1	511.00	2	511.50	514.00	-1	1,687	-0.06%
2022/02/07	1	519.79	0	0.00	506.00	1	1,673	0.06%
2022/01/26	0	531.00	0	0.00	526.00	0	1,648	0.00%
2022/01/24	1	534.00	1	536.00	535.00	0	1,678	0.00%
2022/01/21	0	0.00	5	542.00	544.00	-5	1,691	-0.30%
2022/01/17	0	538.00	0	0.00	536.00	0	1,750	0.00%
2022/01/14	1	531.00	1	535.00	532.00	0	1,752	0.00%
2022/01/13	1	540.00	1	540.25	540.00	0	1,756	0.00%
2022/01/12	1	549.00	1	542.00	543.00	0	1,760	0.00%
2022/01/04	5	558.20	0	0.00	558.00	5	1,783	0.28%
2022/01/03	0	0.00	1	573.00	573.00	-1	1,789	-0.06%
2021/12/23	1	572.00	1	569.00	572.00	0	1,971	0.00%
2021/12/20	1	557.00	1	565.90	553.00	0	2,020	0.00%
2021/12/16	0	0.00	0.1	563.00	569.00	-0.1	2,063	0.00%
2021/12/15	1	545.00	1	552.00	553.00	0	2,106	0.00%
2021/12/13	1	561.00	0	0.00	556.00	1	2,132	0.05%
2021/12/08	0	565.00	0	0.00	565.00	0	2,161	0.00%
2021/12/03	0	552.00	0.1	556.00	555.00	-0.1	2,110	0.00%
2021/12/01	1	550.00	1	549.00	549.00	0	2,125	0.00%
2021/11/29	0	0.00	1	537.00	536.00	-1	2,095	-0.05%
2021/11/26	1	534.00	1	536.00	534.00	0	2,107	0.00%
2021/11/12	0	525.00	0	0.00	523.00	0	2,184	0.00%
2021/11/08	0	0.00	0.1	504.00	505.00	-0.1	2,181	0.00%
2021/11/05	0	0.00	0.1	500.80	499.50	-0.1	2,201	0.00%
2021/11/01	4	499.25	6	500.83	500.00	-2	2,196	-0.09%
2021/10/28	2	498.00	0	0.00	500.00	2	2,189	0.09%
2021/10/22	1	476.00	1	470.00	475.00	0	2,260	0.00%
2021/10/21	1	477.02	1	479.50	474.00	0	2,373	0.00%
2021/10/20	1	482.00	1	477.50	475.00	0	2,413	0.00%
2021/10/18	1	469.50	1	471.50	462.00	0	2,443	0.00%
2021/10/14	2	461.75	2	457.50	461.50	0	2,457	0.00%
2021/10/13	3.2	455.85	2.5	461.40	448.50	0.7	2,475	0.03%
2021/10/12	4.1	472.46	4	476.00	464.00	0.1	2,451	0.00%
2021/10/08	4	485.13	4	487.63	480.50	0	2,443	0.00%
2021/10/06	3	479.67	3	480.33	474.50	0	2,410	0.00%
2021/10/05	5	460.00	5	456.00	469.00	0	2,386	0.00%
2021/10/04	4	467.74	4	470.50	465.00	0	2,335	0.00%
2021/10/01	2.1	483.21	2	486.00	476.50	0.1	2,330	0.00%
2021/09/30	0	486.50	0	0.00	495.50	0	2,323	0.00%
2021/09/29	1	483.00	1	487.00	486.00	0	2,306	0.00%
2021/09/28	6	504.83	6	503.00	502.00	0	2,283	0.00%
2021/09/27	3	510.00	3	514.00	513.00	0	2,295	0.00%
2021/09/24	3	511.00	3	513.00	508.00	0	2,304	0.00%
2021/09/23	0	0.00	11	510.64	509.00	-11	2,272	-0.48%
2021/09/22	6.1	487.02	0	0.00	488.50	6.1	2,255	0.27%
2021/09/10	5	525.60	0	0.00	537.00	5	2,312	0.22%
2021/09/09	0	0.00	0.1	529.00	525.00	-0.1	2,307	0.00%
2021/09/07	0.1	548.00	0	0.00	546.00	0.1	2,297	0.00%
2021/09/06	0	0.00	8	560.13	557.00	-8	2,295	-0.35%
2021/09/02	0	0.00	1	572.00	566.00	-1	2,306	-0.04%
2021/09/01	1	582.00	0	0.00	577.00	1	2,300	0.04%
2021/08/31	3	548.00	3	550.00	554.00	0	2,269	0.00%
2021/08/27	8	540.00	0	0.00	540.00	8	2,260	0.35%
2021/08/12	1	561.00	1	556.00	563.00	0	2,373	0.00%
2021/08/10	0	0.00	0	582.00	582.00	0	2,413	0.00%
2021/08/06	0	0.00	1	607.00	603.00	-1	2,448	-0.04%
2021/07/30	0	0.00	0	590.00	588.00	0	2,585	0.00%
2021/07/29	1	602.00	0	597.00	599.00	1	2,593	0.04%
2021/07/27	1	609.18	1.1	615.90	613.00	0	2,545	0.00%
2021/07/26	2	573.50	2.1	572.49	567.00	-0.1	2,455	0.00%
2021/07/23	0.1	572.00	0	0.00	560.00	0.1	2,422	0.00%
2021/07/19	0	0.00	0.1	551.15	560.00	-0.1	2,507	-0.01%
2021/07/15	2	536.00	2	539.00	538.00	0	2,548	0.00%
2021/07/07	0	0.00	0.1	525.00	523.00	-0.1	2,641	0.00%
2021/07/06	0	0.00	1	520.00	516.00	-1	2,656	-0.04%
2021/07/05	0	0.00	0	517.00	521.00	0	2,675	0.00%
2021/07/01	0	0.00	0.1	498.00	492.50	-0.1	2,681	0.00%
2021/06/30	0	504.00	0.2	507.25	505.00	-0.2	2,689	-0.01%
2021/06/29	0.1	504.00	0	0.00	501.00	0.1	2,705	0.00%
2021/06/24	0	0.00	1	502.00	510.00	-1	2,815	-0.04%
2021/06/23	1	482.50	0	0.00	484.00	1	2,839	0.04%
2021/06/22	1	494.00	1	498.94	487.00	0	2,814	0.00%
2021/06/21	0	0.00	0.2	504.00	499.50	-0.2	2,801	-0.01%
2021/06/09	0	0.00	0	503.00	497.50	0	2,941	0.00%
2021/05/31	0	0.00	1	502.00	499.00	-1	3,245	-0.03%
2021/05/27	0.1	488.00	0	0.00	489.50	0.1	3,291	0.00%
2021/05/25	0	469.00	0	0.00	469.00	0	3,265	0.00%
2021/05/20	0.1	455.00	0	0.00	450.00	0.1	3,327	0.00%
2021/05/19	0.1	459.50	0	0.00	455.50	0.1	3,365	0.00%
2021/05/18	0	0.00	1.1	478.09	470.00	-1.1	3,374	-0.03%
2021/05/17	0	0.00	1	434.00	439.50	-1	3,408	-0.03%
2021/05/14	0	459.19	0	0.00	451.50	0	3,461	0.00%
2021/05/13	1.1	454.98	0	0.00	450.50	1.1	3,499	0.03%
2021/05/12	0.2	439.41	0	0.00	436.00	0.2	3,515	0.00%
2021/05/11	1.3	464.48	0	0.00	456.00	1.3	3,492	0.04%
2021/05/04	1	504.00	2	506.50	507.00	-1	3,691	-0.03%
2021/05/03	1.1	521.18	2	528.50	519.00	-0.9	3,682	-0.02%
2021/04/28	0	536.00	0	0.00	538.00	0	3,785	0.00%
2021/04/26	0	0.00	1	530.00	530.00	-1	3,852	-0.03%
2021/04/23	0	0.00	0.2	515.00	519.00	-0.2	3,846	-0.01%
2021/04/22	0	0.00	1	502.00	500.00	-1	3,837	-0.03%
2021/04/21	0	496.00	0	0.00	493.50	0	3,856	0.00%
2021/04/20	1	505.00	0	0.00	505.00	1	3,878	0.03%
2021/04/19	0	0.00	1	505.00	500.00	-1	3,942	-0.03%
2021/04/16	1	500.00	0	0.00	499.00	1	4,043	0.02%
2021/04/13	1	490.00	0.1	501.00	488.00	0.9	4,156	0.02%
2021/04/12	0.1	486.07	0	0.00	482.50	0.1	4,163	0.00%
2021/04/09	1	507.00	0	0.00	499.00	1	4,179	0.02%
2021/04/08	0	0.00	1	500.00	502.00	-1	4,173	-0.02%
2021/04/07	1	500.00	0	0.00	504.00	1	4,192	0.02%
2021/04/06	0	0.00	0.1	504.00	507.00	-0.1	4,212	0.00%
2021/04/01	0	0.00	0	485.50	490.00	0	4,190	0.00%
2021/03/31	0	497.00	0	0.00	494.00	0	4,171	0.00%
2021/03/30	0	0.00	1	500.00	502.00	-1	4,142	-0.02%
2021/03/29	0	488.00	2	488.75	489.50	-2	4,066	-0.05%
2021/03/26	0	481.00	1	484.49	484.50	-1	4,043	-0.02%
2021/03/25	0	460.00	0	454.00	466.50	0	3,996	0.00%
2021/03/23	0	0.00	1	460.01	458.50	-1	4,065	-0.03%
2021/03/19	1	454.50	0	0.00	456.50	1	4,061	0.02%
2021/03/18	0	0.00	0.6	462.29	462.50	-0.6	4,036	-0.01%
2021/03/17	0	0.00	2.1	457.80	453.00	-2.1	4,033	-0.05%
2021/03/16	0	0.00	2.1	451.10	452.00	-2.1	4,026	-0.05%
2021/03/15	0.1	445.50	0	0.00	442.00	0.1	4,069	0.00%
2021/03/11	0	0.00	0	440.00	444.00	0	4,108	0.00%
2021/03/10	0	433.88	0	0.00	433.00	0	4,105	0.00%
2021/03/09	0.1	434.00	0	0.00	431.00	0.1	4,112	0.00%
2021/03/08	3	447.67	0	0.00	444.00	3	4,095	0.07%
2021/03/05	1	456.00	1	448.00	458.50	0	4,046	0.00%
2021/03/04	2.1	447.63	1	443.50	450.00	1.1	4,053	0.03%
2021/03/03	2	458.25	2	465.75	462.50	0	3,993	0.00%
2021/03/02	2	469.50	3.1	471.97	466.00	-1.1	3,957	-0.03%
2021/02/26	3.4	463.03	0	0.00	460.00	3.4	3,945	0.09%
2021/02/25	2	483.00	3	482.17	480.50	-1	3,929	-0.03%
2021/02/24	2	480.99	0	0.00	478.00	2	3,926	0.05%
2021/02/23	0.1	476.67	0	0.00	482.00	0.1	3,916	0.00%
2021/02/22	3	490.33	3	490.83	487.50	0	3,888	0.00%
2021/02/19	1.1	492.15	0	0.00	494.00	1.1	3,884	0.03%
2021/02/18	1.1	506.45	1	507.00	507.00	0.1	3,886	0.00%
2021/02/05	1	500.00	2.1	496.58	495.00	-1.1	3,848	-0.03%
2021/02/04	1.1	486.06	0.1	489.00	476.50	1	3,811	0.03%
2021/02/03	0	496.50	2	490.00	497.00	-2	3,832	-0.05%
2021/02/02	1	474.22	6	480.50	482.00	-5	3,846	-0.13%
2021/02/01	1	450.50	1	468.46	467.00	0	3,834	0.00%
2021/01/29	0	460.64	0	0.00	451.50	0	3,857	0.00%
2021/01/28	2	480.00	0	0.00	480.00	2	3,784	0.05%
2021/01/27	1	492.00	1	494.00	486.00	0	3,819	0.00%
2021/01/26	1	488.98	1	498.50	480.00	0	3,785	0.00%
2021/01/25	1	490.50	0	0.00	493.50	1	3,779	0.03%
2021/01/22	0	0.00	2	503.25	496.00	-2	3,753	-0.05%
2021/01/21	1	483.00	1	499.00	497.50	0	3,710	0.00%
2021/01/20	1	471.50	0	0.00	473.50	1	3,618	0.03%
2021/01/19	2	459.50	5	463.30	469.00	-3	3,550	-0.08%
2021/01/18	2	445.50	0	0.00	441.50	2	3,487	0.06%
2021/01/15	0	0.00	1	448.50	444.00	-1	3,445	-0.03%
2021/01/14	2	446.25	1	448.00	445.00	1	3,474	0.03%
2021/01/13	2	441.50	1	444.50	445.00	1	3,426	0.03%
2021/01/12	7	433.50	3	429.50	428.50	4	3,355	0.12%
2021/01/11	1	429.50	1	412.00	431.50	0	3,282	0.00%
2021/01/08	3	398.17	2	402.00	400.00	1	3,176	0.03%
2021/01/07	0	0.00	3	407.83	405.50	-3	3,169	-0.09%
2021/01/06	1	401.50	11	394.77	403.50	-10	3,150	-0.32%
2021/01/04	0	0.00	0	391.00	388.50	0	3,163	0.00%
2020/12/31	2	390.50	1	392.50	390.50	1	3,174	0.03%
2020/12/30	7	391.50	0	0.00	391.50	7	3,195	0.22%
2020/12/29	0	0.00	2	398.25	388.00	-2	3,180	-0.06%
2020/12/28	1	397.50	0	0.00	397.00	1	3,170	0.03%
2020/12/25	0	0.00	1	403.00	400.50	-1	3,191	-0.03%
2020/12/23	1	395.50	0	0.00	397.00	1	3,280	0.03%
2020/12/22	2	402.00	1	403.50	395.50	1	3,336	0.03%
2020/12/21	3	403.67	2	415.50	407.00	1	3,356	0.03%
2020/12/18	0	0.00	1	408.00	408.00	-1	3,357	-0.03%
2020/12/17	0	0.00	1	400.00	405.00	-1	3,351	-0.03%
2020/12/16	1	390.00	1	394.00	392.00	0	3,310	0.00%
2020/12/14	3	399.67	2	401.00	396.50	1	3,403	0.03%
2020/12/11	2	391.75	0	0.00	394.50	2	3,507	0.06%
2020/12/10	2	403.49	5	400.00	398.00	-3	3,509	-0.09%
2020/12/09	2	406.50	1	408.00	409.00	1	3,518	0.03%
2020/12/07	3	381.83	4	379.00	386.50	-1	3,512	-0.03%
2020/12/04	0	379.50	1	377.00	381.50	-1	3,558	-0.03%
2020/12/03	2	390.25	0	0.00	383.50	2	3,626	0.06%
2020/12/02	0	0.00	0.1	385.00	386.00	-0.1	3,646	0.00%
2020/11/30	0	0.00	1.1	378.36	371.00	-1.1	3,728	-0.03%
2020/11/27	0	371.50	0	0.00	373.50	0	3,697	0.00%
2020/11/26	0	0.00	4	372.00	374.50	-4	3,720	-0.11%
2020/11/25	0	369.50	0.1	370.00	367.50	0	3,758	0.00%
2020/11/24	1	375.51	0	0.00	373.50	1	3,747	0.03%
2020/11/23	0	0.00	0.1	381.50	382.00	-0.1	3,730	0.00%
2020/11/19	0.1	381.00	0	0.00	381.00	0.1	3,758	0.00%
2020/11/17	0.1	375.00	0	0.00	372.00	0.1	3,811	0.00%
2020/11/16	0	0.00	0.1	367.00	369.00	-0.1	3,846	0.00%
2020/11/13	0	0.00	1	357.00	362.50	-1	3,877	-0.03%
2020/11/12	0.1	355.29	0	0.00	353.00	0.1	3,976	0.00%
2020/11/11	1	345.50	0	0.00	348.00	1	3,968	0.03%
2020/11/10	1	351.53	1	349.00	348.50	0	3,935	0.00%
2020/11/09	1	362.50	0	367.00	362.00	1	3,887	0.03%
2020/11/05	1	353.50	1	356.50	353.00	0	3,921	0.00%
2020/11/04	1	353.50	3	353.67	358.50	-2	3,933	-0.05%
2020/10/27	0.1	364.00	0	0.00	365.50	0.1	4,383	0.00%
2020/10/23	1	367.50	2	366.75	365.00	-1	4,395	-0.02%
2020/10/22	1	361.50	0	0.00	364.50	1	4,418	0.02%
2020/10/21	1	377.00	2	375.75	375.50	-1	4,379	-0.02%
2020/10/20	1	373.00	0	0.00	376.50	1	4,418	0.02%
2020/10/19	0	0.00	0	375.00	375.00	0	4,442	0.00%
2020/10/16	3	375.67	2	377.25	374.00	1	4,475	0.02%
2020/10/15	1	378.50	1	376.50	378.00	0	4,517	0.00%
2020/10/12	1	398.50	2	398.75	394.50	-1	4,505	-0.02%
2020/10/08	0	380.50	0	0.00	380.50	0	4,437	0.00%
2020/10/07	0	378.00	0	0.00	379.00	0	4,432	0.00%
2020/10/06	0	0.00	1	373.00	373.50	-1	4,457	-0.02%
2020/10/05	0	378.00	0	0.00	368.00	0	4,514	0.00%
2020/09/30	1	367.00	1	368.50	368.50	0	4,615	0.00%
2020/09/29	1	372.00	1	368.00	367.00	0	4,660	0.00%
2020/09/25	0	0.00	1	352.00	351.50	-1	4,771	-0.02%
2020/09/24	1	372.50	0.5	367.00	365.50	0.5	4,818	0.01%
2020/09/23	0	0.00	1	376.00	374.50	-1	4,857	-0.02%
2020/09/18	0	0.00	1	378.50	382.00	-1	4,937	-0.02%
2020/09/16	1	371.00	0	0.00	375.50	1	4,929	0.02%
2020/09/14	0.1	372.50	1	373.00	372.00	-0.9	4,880	-0.02%
2020/09/11	0	0.00	1	362.00	366.00	-1	4,862	-0.02%
2020/09/09	2	356.25	0	0.00	356.00	2	4,888	0.04%
2020/09/03	0	0.00	1	401.00	400.00	-1	4,677	-0.02%
2020/09/01	2	384.75	3	383.17	387.50	-1	4,677	-0.02%
2020/08/28	2	387.25	1	384.00	388.50	1	4,634	0.02%
2020/08/26	1	397.00	1	392.50	397.00	0	4,705	0.00%
2020/08/25	1	396.00	0	0.00	397.00	1	4,805	0.02%
2020/08/24	1	388.50	2	383.25	393.00	-1	4,871	-0.02%
2020/08/21	1	375.00	2	381.75	377.00	-1	4,888	-0.02%
2020/08/20	2	373.50	1	374.50	373.00	1	4,803	0.02%
2020/08/19	0	0.00	8	401.75	402.50	-8	4,741	-0.17%
2020/08/18	7	392.86	5	397.50	388.50	2	4,742	0.04%
2020/08/14	0	0.00	8	404.50	406.50	-8	4,742	-0.17%
2020/08/13	25	401.30	1	392.50	392.50	24	4,761	0.50%
2020/08/11	1	410.00	1	404.50	408.50	0	4,860	0.00%
2020/08/10	2	404.25	1	406.00	404.00	1	4,851	0.02%
2020/08/06	1	414.00	4	410.88	427.50	-3	4,728	-0.06%
2020/08/05	1	400.00	2	405.50	400.00	-1	4,611	-0.02%
2020/08/04	5	396.00	2	397.50	398.00	3	4,524	0.07%
2020/08/03	4	390.38	3	394.33	390.00	1	4,509	0.02%
2020/07/31	1	377.00	0	0.00	374.50	1	4,472	0.02%
2020/07/28	1	369.00	0	0.00	362.00	1	4,608	0.02%
2020/07/24	1	370.00	2	361.50	360.50	-1	4,706	-0.02%
2020/07/23	2	365.00	0	0.00	373.00	2	4,708	0.04%
2020/07/22	0	0.00	1	370.00	368.50	-1	4,775	-0.02%
2020/07/21	2	363.50	1	363.50	365.00	1	4,768	0.02%
2020/07/17	1	346.00	1	347.50	342.50	0	4,832	0.00%
2020/07/14	0	0.00	25	355.24	355.00	-25	4,943	-0.51%
2020/07/10	0	359.50	0	0.00	359.50	0	4,898	0.00%
2020/07/06	0.2	350.00	0	0.00	350.00	0.2	4,628	0.00%
2020/07/02	1.1	322.45	0	0.00	317.00	1.1	4,552	0.02%
2020/07/01	1	317.00	2	313.50	314.00	-1	4,521	-0.02%
2020/06/30	11	300.95	2	300.25	299.00	9	4,513	0.20%
2020/06/29	3	299.00	0	0.00	297.50	3	4,618	0.06%
2020/06/24	0	0.00	1	303.50	306.50	-1	4,616	-0.02%
2020/06/23	0.1	295.00	3	298.00	295.00	-2.9	4,646	-0.06%
2020/06/22	4	299.50	0	0.00	298.50	4	4,677	0.09%
2020/06/19	0.2	294.00	0	0.00	295.00	0.2	4,726	0.00%
2020/06/18	3	287.50	0	0.00	286.00	3	4,719	0.06%
2020/06/17	0	0.00	3	284.67	284.50	-3	4,758	-0.06%
2020/06/15	1	273.50	1	275.00	272.00	0	4,847	0.00%
2020/06/12	2	268.50	0	0.00	270.50	2	4,888	0.04%
2020/06/11	1	278.00	0	0.00	273.50	1	4,943	0.02%
2020/06/10	1	274.00	0	0.00	273.50	1	4,999	0.02%
2020/06/08	0	0.00	1	272.00	275.00	-1	5,151	-0.02%
2020/06/05	0.1	268.00	0	0.00	269.50	0.1	5,147	0.00%
2020/06/04	2.1	267.76	2	268.25	268.00	0.1	5,185	0.00%
2020/06/02	10	268.10	12	268.67	268.00	-2	5,195	-0.04%
2020/06/01	1	269.00	2.1	265.60	269.50	-1.1	5,138	-0.02%
2020/05/29	1	255.00	4	260.50	258.50	-3	5,054	-0.06%
2020/05/26	9	251.00	0	0.00	251.00	9	5,116	0.18%
2020/05/22	6	250.67	12	249.13	246.50	-6	5,127	-0.12%
2020/05/21	2	260.50	3	259.33	260.50	-1	5,058	-0.02%
2020/05/20	0	0.00	1	255.50	255.50	-1	4,996	-0.02%
2020/05/19	6	262.08	5	263.60	256.00	1	4,936	0.02%
2020/05/18	0	0.00	1	251.50	250.00	-1	4,783	-0.02%
2020/05/15	2	242.25	1	237.50	245.50	1	4,734	0.02%
2020/05/12	0	0.00	0	246.00	244.00	0	4,640	0.00%
2020/05/08	0.1	250.00	1	251.00	250.50	-0.9	4,630	-0.02%
2020/05/06	1	242.50	1	244.00	243.50	0	4,571	0.00%
2020/05/04	1	243.00	1	242.00	242.00	0	4,605	0.00%
2020/04/30	3	253.00	1	257.00	257.50	2	4,468	0.04%
2020/04/29	4	244.38	1	242.00	246.50	3	4,413	0.07%
2020/04/28	0	0.00	5	238.00	236.50	-5	4,357	-0.11%
2020/04/27	6	239.67	1	237.50	236.00	5	4,386	0.11%
2020/04/23	9	237.50	0	0.00	235.50	9	4,387	0.21%
2020/04/21	3.1	235.12	9	235.22	233.50	-5.9	4,297	-0.14%
2020/04/20	11	231.86	12	233.46	233.00	-1	4,310	-0.02%
2020/04/17	6	234.33	0	230.50	230.50	6	4,321	0.14%
2020/04/15	1	223.50	0	0.00	224.50	1	4,228	0.02%
2020/04/07	1	220.00	1	221.00	219.50	0	4,349	0.00%
2020/04/06	1	216.00	1	216.00	220.00	0	4,294	0.00%
2020/04/01	3	214.83	3	213.00	213.00	0	4,264	0.00%
2020/03/31	2	211.50	2	217.00	218.50	0	4,196	0.00%
2020/03/30	0	0.00	12	196.46	199.00	-12	4,068	-0.29%
2020/03/27	0	0.00	11	204.00	201.00	-11	4,021	-0.27%
2020/03/26	0	0.00	1	203.00	201.00	-1	3,918	-0.03%
2020/03/25	1	193.50	0	0.00	191.00	1	3,879	0.03%
2020/03/20	22	175.00	0	0.00	171.00	22	3,929	0.56%
2020/03/19	0	0.00	5	164.00	162.00	-5	3,879	-0.13%
2020/03/18	1	185.00	0	0.00	180.00	1	3,777	0.03%
2020/03/17	0	0.00	3	181.00	184.50	-3	3,724	-0.08%
2020/03/16	1	188.00	0	0.00	187.00	1	3,647	0.03%
2020/03/10	1	228.50	1	229.00	228.00	0	3,399	0.00%
2020/03/09	2	229.00	2	231.50	229.50	0	3,361	0.00%
2020/03/06	0	0.00	12	237.00	236.00	-12	3,333	-0.36%
2020/03/05	1	236.50	1	235.50	237.50	0	3,348	0.00%
2020/03/02	15	222.90	3	225.50	225.00	12	3,316	0.36%
2020/02/13	0	0.00	1	253.00	253.00	-1	3,304	-0.03%
2020/02/12	1	253.00	0	0.00	252.50	1	3,306	0.03%
2020/02/06	0	0.00	1	257.50	257.50	-1	3,419	-0.03%
2020/01/31	1	251.00	1	249.50	247.50	0	3,468	0.00%
2020/01/20	1	260.00	0	0.00	260.50	1	3,428	0.03%
2020/01/17	1	266.50	1	263.00	262.00	0	3,452	0.00%
2020/01/15	0	0.00	0	254.00	254.00	0	3,396	0.00%
2020/01/14	0	0.00	1	257.09	261.50	-1	3,417	-0.03%
2020/01/13	1	257.50	0	257.00	257.50	1	3,384	0.03%
2020/01/03	2	248.00	1	242.50	250.00	1	3,448	0.03%
2020/01/02	2	244.00	5	246.50	248.50	-3	3,418	-0.09%
2019/12/27	2	239.00	3	239.00	239.00	-1	3,598	-0.03%
2019/12/25	3	234.00	0	0.00	235.50	3	3,731	0.08%
2019/12/18	1	246.00	2	251.00	248.00	-1	4,006	-0.02%
2019/12/17	2	249.25	3	244.83	250.00	-1	3,983	-0.03%
2019/12/12	0	0.00	2	233.25	232.50	-2	4,068	-0.05%
2019/12/10	1	230.50	0	0.00	232.00	1	4,102	0.02%
2019/12/04	0	0.00	1	224.50	225.00	-1	4,096	-0.02%
2019/11/29	2	231.25	0	0.00	230.50	2	4,207	0.05%
2019/11/27	1	237.50	1	237.50	238.50	0	4,273	0.00%
2019/11/26	0	0.00	1	235.50	234.50	-1	4,306	-0.02%
2019/11/25	5	235.00	5	239.50	233.00	0	4,365	0.00%
2019/11/21	0	0.00	1	228.00	228.00	-1	4,425	-0.02%
2019/11/20	2	232.25	1	232.00	230.50	1	4,425	0.02%
2019/11/19	0	0.00	1	231.00	234.00	-1	4,426	-0.02%
2019/11/14	1	220.00	0	0.00	221.50	1	4,538	0.02%
2019/11/06	0	0.00	1	228.00	231.00	-1	4,572	-0.02%
2019/11/04	1	225.50	0	0.00	224.00	1	4,552	0.02%
2019/10/30	1	226.00	0	0.00	226.00	1	4,746	0.02%
2019/10/23	1	231.00	0	0.00	233.50	1	4,904	0.02%
2019/10/21	0	0.00	2	233.50	232.00	-2	4,992	-0.04%
2019/10/18	1	237.00	1	235.00	235.50	0	5,020	0.00%
2019/10/17	1	235.50	2	232.75	236.50	-1	4,996	-0.02%
2019/10/15	10	230.30	8	231.31	228.00	2	4,973	0.04%
2019/10/07	1	238.50	2	241.75	237.50	-1	5,032	-0.02%
2019/10/04	4	240.75	2	241.25	241.00	2	5,070	0.04%
2019/10/03	1	237.00	1	235.50	236.00	0	4,977	0.00%
2019/10/02	0	0.00	1	237.00	236.00	-1	4,939	-0.02%
2019/10/01	1	228.00	1	233.00	230.00	0	4,941	0.00%
2019/09/27	0	0.00	2	233.00	230.00	-2	4,924	-0.04%
2019/09/26	11	231.41	9	233.50	233.50	2	4,924	0.04%
2019/09/25	1	226.50	0	0.00	223.50	1	4,868	0.02%
2019/09/23	0	0.00	1	226.50	228.00	-1	4,874	-0.02%
2019/09/19	1	226.00	1	225.50	224.00	0	4,917	0.00%
2019/09/17	1	219.50	1	218.50	218.00	0	4,794	0.00%
2019/09/09	1	215.00	0.3	215.00	215.00	0.7	4,880	0.01%
2019/09/06	0	0.00	2	217.00	216.50	-2	4,948	-0.04%
2019/09/05	2	214.00	1	213.00	213.50	1	4,992	0.02%
2019/09/02	4	217.75	4	218.88	218.00	0	5,175	0.00%
2019/08/30	4	211.88	4	213.88	215.00	0	5,211	0.00%
2019/08/29	0	0.00	1	209.00	208.50	-1	5,227	-0.02%
2019/08/28	1	203.50	0	0.00	203.00	1	5,235	0.02%
2019/08/23	1	213.00	0	0.00	214.50	1	5,300	0.02%
2019/08/21	0	0.00	1	211.00	211.00	-1	5,378	-0.02%
2019/08/20	0	0.00	3	218.00	217.00	-3	5,437	-0.06%
2019/08/12	1	211.00	0	0.00	208.50	1	5,604	0.02%
2019/08/07	1	205.50	0	0.00	204.50	1	5,655	0.02%
2019/07/30	4	209.00	0	0.00	209.00	4	5,528	0.07%
2019/07/26	1	218.50	0	0.00	219.00	1	5,600	0.02%
2019/07/24	0	0.00	1	217.50	221.00	-1	5,687	-0.02%
2019/07/23	2	231.75	0	0.00	226.00	2	5,628	0.04%
2019/07/19	0	0.00	1	226.50	226.50	-1	5,531	-0.02%
2019/07/18	1	218.00	1	219.00	219.00	0	5,510	0.00%
2019/07/09	1	226.50	0	0.00	227.00	1	5,281	0.02%
2019/07/08	0	0.00	1	226.50	226.00	-1	5,268	-0.02%
2019/07/04	0	0.00	1	236.50	231.00	-1	5,262	-0.02%
2019/07/03	2	236.00	0	0.00	234.50	2	5,226	0.04%
2019/07/02	1	244.50	0	0.00	245.00	1	5,207	0.02%
2019/07/01	6	234.50	0	0.00	233.50	6	5,143	0.12%
2019/06/28	4	230.50	3	233.67	228.50	1	5,176	0.02%
2019/06/27	10	237.80	11	238.05	239.00	-1	5,122	-0.02%
2019/06/26	1	222.50	1	222.00	223.50	0	5,014	0.00%
2019/06/24	1	227.00	0	0.00	225.00	1	4,955	0.02%
2019/06/21	0	0.00	2	229.50	229.50	-2	4,946	-0.04%
2019/06/14	0	0.00	1	223.50	221.50	-1	4,904	-0.02%
2019/06/13	2	221.25	3	223.67	221.00	-1	4,860	-0.02%
2019/06/12	5	221.30	6	221.08	220.00	-1	4,823	-0.02%
2019/06/11	0	0.00	2	217.25	215.00	-2	4,716	-0.04%
2019/06/10	2	217.75	1	210.00	218.50	1	4,648	0.02%
2019/06/06	6	207.08	7	204.43	204.00	-1	4,553	-0.02%
2019/06/05	2	208.00	3	208.00	205.50	-1	4,532	-0.02%
2019/06/03	5	203.90	5	206.60	206.00	0	4,521	0.00%
2019/05/30	5	196.20	3	199.17	195.00	2	4,400	0.05%
2019/05/24	0	0.00	4	202.13	202.00	-4	4,257	-0.09%
2019/05/23	4	206.25	2	204.00	206.00	2	4,238	0.05%
2019/05/22	5	209.70	2	213.25	211.00	3	4,229	0.07%
2019/05/20	0	0.00	2	202.50	206.50	-2	4,190	-0.05%
2019/05/17	2	209.50	2	214.00	210.50	0	4,158	0.00%
2019/05/14	2	219.50	1	215.00	219.00	1	4,210	0.02%
2019/05/13	0	0.00	3	219.17	217.50	-3	4,258	-0.07%
2019/05/10	1	228.00	1	224.00	225.50	0	4,290	0.00%
2019/05/09	1	231.50	1	224.00	225.50	0	4,334	0.00%
2019/05/08	1	234.00	1	230.00	230.00	0	4,341	0.00%
2019/05/06	0	0.00	1	221.50	220.50	-1	4,181	-0.02%
2019/05/03	0	0.00	1	219.00	219.00	-1	4,168	-0.02%
2019/04/30	5	206.00	5	207.00	209.00	0	3,963	0.00%
2019/04/23	0	0.00	1	204.50	203.50	-1	4,023	-0.02%
2019/04/22	2	206.25	1	206.00	207.00	1	4,007	0.02%
2019/03/21	0	0.00	1	180.00	178.00	-1	3,768	-0.03%
2019/03/18	0	0.00	2	172.50	172.00	-2	3,694	-0.05%
2019/03/14	0	0.00	1	168.50	168.00	-1	3,632	-0.03%
2019/03/07	3	168.33	0	0.00	166.00	3	3,634	0.08%
2019/03/04	1	175.00	0	0.00	174.50	1	3,748	0.03%
2019/02/27	0	0.00	1	180.00	178.00	-1	3,715	-0.03%
2019/02/22	0	0.00	0.5	172.00	173.00	-0.5	3,611	-0.01%
2019/02/14	0	0.00	8	176.00	176.50	-8	3,419	-0.23%
2019/01/30	0	0.00	1	157.50	163.50	-1	3,116	-0.03%
2019/01/29	0	0.00	2	154.50	160.00	-2	3,024	-0.07%
2019/01/28	0	0.00	3	154.33	155.00	-3	2,976	-0.10%
2019/01/22	2	149.50	0	0.00	150.50	2	3,073	0.07%
2019/01/18	0	0.00	2	151.00	152.50	-2	3,080	-0.06%
2019/01/17	6	152.00	37	159.00	148.00	-31	3,038	-1.02%
2019/01/11	5	145.00	5	146.50	146.50	0	2,894	0.00%
2018/12/26	0	0.00	1	140.00	138.00	-1	3,102	-0.03%
2018/12/24	1	139.00	0	0.00	139.50	1	3,210	0.03%
2018/12/12	0	0.00	1	138.00	140.00	-1	3,264	-0.03%
2018/12/11	2	140.50	1	137.50	136.50	1	3,271	0.03%
2018/12/03	1	148.50	1	149.50	148.00	0	3,324	0.00%
2018/11/30	0	0.00	1	140.00	141.50	-1	3,270	-0.03%
2018/11/29	6	138.50	9	139.00	141.00	-3	3,269	-0.09%
2018/11/28	3	131.50	0	0.00	134.00	3	3,120	0.10%
2018/11/16	1	129.50	1	126.00	126.50	0	3,115	0.00%
2018/11/15	1	130.00	1	127.00	129.50	0	3,102	0.00%
2018/11/14	3	127.00	3	128.50	129.50	0	3,086	0.00%
2018/11/09	1	128.00	0	0.00	124.00	1	3,049	0.03%
2018/11/05	1	126.50	0	0.00	127.00	1	3,226	0.03%
2018/11/02	0	0.00	1	128.50	130.00	-1	3,267	-0.03%
2018/11/01	0	0.00	2	129.50	128.00	-2	3,417	-0.06%
2018/10/31	1	124.00	0	0.00	124.00	1	3,442	0.03%
2018/10/29	0	0.00	1	109.00	109.00	-1	3,699	-0.03%
2018/10/26	0	0.00	1	106.00	109.00	-1	3,703	-0.03%
2018/10/25	0	0.00	10	111.00	110.50	-10	3,666	-0.27%
2018/10/23	0	0.00	1	113.00	111.50	-1	3,659	-0.03%
2018/10/18	10	111.00	0	0.00	111.00	10	3,622	0.28%
2018/10/16	1	109.50	1	110.50	110.00	0	3,603	0.00%
2018/10/15	1	107.50	0	0.00	107.50	1	3,583	0.03%
2018/10/12	37	107.20	0	0.00	107.50	37	3,554	1.04%
2018/10/08	0	0.00	1	113.00	111.00	-1	3,422	-0.03%
2018/10/04	1	126.00	0	0.00	126.50	1	3,242	0.03%
2018/10/02	2	130.75	3	129.50	128.50	-1	3,179	-0.03%
2018/09/28	0	0.00	0.1	136.00	136.00	-0.1	3,097	0.00%
2018/09/11	1	140.00	1	143.00	142.50	0	2,708	0.00%
2018/09/06	1	144.00	3	143.00	142.50	-2	2,757	-0.07%
2018/09/05	3	148.50	0	0.00	149.50	3	2,739	0.11%
2018/08/31	0	0.00	1	149.50	149.00	-1	2,665	-0.04%
2018/08/29	0	0.00	1	144.50	146.00	-1	2,584	-0.04%
2018/08/27	1	142.50	0	0.00	142.00	1	2,555	0.04%
2018/08/15	1	136.50	0	0.00	134.50	1	2,404	0.04%
2018/08/14	2	141.00	1	136.50	146.00	1	2,311	0.04%
2018/08/09	0	0.00	1	139.50	143.50	-1	2,134	-0.05%
2018/08/07	1	141.00	2	140.00	136.00	-1	1,891	-0.05%
2018/08/06	39	138.56	34	136.50	138.00	5	1,760	0.28%
2018/08/03	0	0.00	1	129.00	135.00	-1	1,523	-0.07%
2018/08/02	1	122.50	0	0.00	123.00	1	1,409	0.07%
2018/08/01	1	122.00	1	122.50	122.50	0	1,412	0.00%
2018/07/11	0	0.00	1	117.50	116.50	-1	1,884	-0.05%
2018/07/10	0	0.00	2	117.00	116.50	-2	1,885	-0.11%
2018/06/29	0	0.00	1	111.00	111.00	-1	2,108	-0.05%
2018/06/28	2	109.75	0	0.00	109.50	2	2,109	0.09%
2018/06/20	0	0.00	1	114.50	114.00	-1	2,156	-0.05%
2018/06/15	1	110.50	0	0.00	113.00	1	2,179	0.05%
2018/06/07	2	114.75	0	0.00	115.00	2	2,106	0.09%
2018/06/04	0	0.00	1	118.50	118.00	-1	2,158	-0.05%
2018/05/31	0	0.00	1	114.50	114.50	-1	2,151	-0.05%
2018/05/30	1	113.00	0	0.00	112.50	1	2,141	0.05%
2018/05/29	1	114.00	0	0.00	114.00	1	2,150	0.05%
2018/05/23	0	0.00	1	116.50	115.50	-1	2,232	-0.04%
2018/05/15	0	0.00	2	116.50	117.00	-2	2,433	-0.08%
2018/05/11	1	113.50	0	0.00	113.50	1	2,528	0.04%
2018/05/10	1	112.50	3	112.17	112.00	-2	2,541	-0.08%
2018/05/09	1	111.50	0	0.00	111.50	1	2,540	0.04%
2018/05/08	1	110.50	0	0.00	110.50	1	2,588	0.04%
2018/04/27	1	109.50	0	0.00	109.50	1	2,621	0.04%
2018/04/25	2	113.75	2	113.50	113.50	0	2,503	0.00%
2018/04/23	1	132.50	1	135.00	133.00	0	2,388	0.00%
2018/04/09	1	132.50	0	0.00	129.00	1	2,176	0.05%
2018/03/28	1	126.50	0	0.00	126.00	1	1,988	0.05%
2018/03/12	0	0.00	2	119.25	119.50	-2	1,937	-0.10%
2018/03/09	1	114.00	0	0.00	114.00	1	1,898	0.05%
2018/02/09	0	0.00	1	108.00	109.00	-1	1,851	-0.05%
2018/02/06	1	108.00	0	0.00	108.00	1	1,787	0.06%
2018/01/30	0	0.00	1	123.50	121.50	-1	1,664	-0.06%
2018/01/29	0	0.00	3	126.67	124.50	-3	1,688	-0.18%
2018/01/26	3	125.83	1	124.00	126.00	2	1,684	0.12%
2018/01/19	1	119.50	0	0.00	118.50	1	1,821	0.05%
2018/01/18	0	0.00	1	119.50	119.50	-1	1,802	-0.06%
2018/01/17	0	0.00	1	118.50	119.00	-1	1,806	-0.06%
2018/01/16	0	0.00	2	120.00	118.50	-2	1,792	-0.11%
2018/01/15	1	115.00	0	0.00	115.00	1	1,741	0.06%
2018/01/09	0	0.00	2	112.00	112.50	-2	1,757	-0.11%
2018/01/05	0	0.00	1	111.50	112.50	-1	1,764	-0.06%