廣達 (2382)-元大-竹東券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
305.0
漲跌
▲1.0
漲幅
+0.33%
成交量
40,783張
產業
上市電腦週邊類股
2043人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	4.6	309.07	4.2	310.73	304.00	0.4	38,421	0.00%
2024/06/21	8.8	316.41	5.1	317.93	319.50	3.7	38,363	0.01%
2024/06/20	65.4	324.77	73.5	325.91	330.00	-8.2	37,802	-0.02%
2024/06/19	22.1	314.05	51.2	306.48	316.00	-29.2	37,303	-0.08%
2024/06/18	0	290.50	3	291.17	291.00	-3	36,045	-0.01%
2024/06/17	4	287.50	2.1	290.32	288.50	1.9	36,628	0.01%
2024/06/14	9	288.66	10.9	288.25	290.50	-1.9	36,893	-0.01%
2024/06/13	0.2	278.68	3.8	278.24	284.00	-3.5	37,280	-0.01%
2024/06/12	0.1	274.42	0	0.00	274.50	0.1	37,960	0.00%
2024/06/11	0	277.50	1.4	278.18	274.50	-1.4	38,090	0.00%
2024/06/07	0.1	273.39	0	0.00	273.00	0.1	38,379	0.00%
2024/06/06	2	281.75	0	0.00	279.50	2	38,684	0.01%
2024/06/05	4.1	277.89	4.3	277.49	276.50	-0.2	39,160	0.00%
2024/06/04	5.5	277.45	4	279.37	275.00	1.5	39,353	0.00%
2024/06/03	7.2	280.81	6	282.42	282.50	1.2	39,291	0.00%
2024/05/31	6.6	277.22	1.7	276.06	274.00	4.9	39,150	0.01%
2024/05/30	2.2	284.16	3	283.33	281.50	-0.8	38,996	0.00%
2024/05/29	2	290.50	2	291.50	287.00	0	39,108	0.00%
2024/05/28	3.4	290.49	5.2	289.69	289.50	-1.8	39,034	0.00%
2024/05/27	3	292.34	6.2	292.06	293.50	-3.1	39,056	-0.01%
2024/05/24	0.1	286.00	1	285.04	286.50	-0.9	38,903	0.00%
2024/05/23	8	286.75	6	285.92	284.00	2	38,851	0.01%
2024/05/22	1	280.23	0	0.00	285.50	1	38,924	0.00%
2024/05/21	4	282.62	3	282.01	282.00	1	39,222	0.00%
2024/05/20	4.3	283.63	1	279.50	282.00	3.3	39,475	0.01%
2024/05/17	13	285.19	13.8	284.86	286.00	-0.8	39,613	0.00%
2024/05/16	21.9	284.94	24.4	280.10	277.00	-2.5	39,549	-0.01%
2024/05/15	5	289.90	12.1	291.28	287.00	-7.1	39,592	-0.02%
2024/05/14	3.2	284.14	25.3	281.27	288.50	-22.2	39,641	-0.06%
2024/05/13	2	273.25	4	273.38	274.50	-2	39,496	-0.01%
2024/05/10	7	270.93	5	269.00	270.50	2	39,838	0.01%
2024/05/09	6.4	274.30	5	274.10	274.50	1.4	39,889	0.00%
2024/05/08	9	271.94	13	274.96	273.50	-4	39,971	-0.01%
2024/05/07	4	262.88	3	262.50	267.00	1	39,918	0.00%
2024/05/06	13.4	266.78	21.7	268.02	262.00	-8.3	39,914	-0.02%
2024/05/03	2	261.99	2	260.75	256.50	0	39,657	0.00%
2024/05/02	7	260.79	7	259.22	261.00	0	39,799	0.00%
2024/04/30	2	262.00	2	261.50	260.00	0	39,819	0.00%
2024/04/29	1	260.50	1	261.50	261.50	0	40,266	0.00%
2024/04/26	3	261.33	5.1	264.53	257.50	-2.1	41,660	-0.01%
2024/04/25	8.2	255.23	10	255.15	255.50	-1.8	42,404	0.00%
2024/04/24	25	256.82	23	255.02	260.50	2	42,268	0.00%
2024/04/23	3.1	236.05	0	0.00	237.00	3.1	42,264	0.01%
2024/04/22	15.3	232.61	26	232.06	230.00	-10.7	42,290	-0.03%
2024/04/19	10.4	243.90	12	243.96	241.50	-1.6	42,480	0.00%
2024/04/18	8.1	249.94	3	250.00	250.50	5.1	42,755	0.01%
2024/04/17	7.5	250.34	12	253.75	254.50	-4.5	42,926	-0.01%
2024/04/16	30	252.52	22.3	250.80	249.50	7.7	42,631	0.02%
2024/04/15	25.5	264.35	11.1	263.99	261.00	14.5	42,525	0.03%
2024/04/12	21.4	275.41	12	274.67	271.00	9.4	42,194	0.02%
2024/04/11	14.2	283.92	8.1	284.96	284.50	6.1	41,905	0.01%
2024/04/10	10.4	284.92	6.3	284.33	282.00	4.1	41,815	0.01%
2024/04/09	5.2	286.09	4.1	286.48	287.00	1.1	41,642	0.00%
2024/04/08	7.1	292.00	7	293.36	291.50	0.1	41,704	0.00%
2024/04/03	20.5	292.88	9	293.00	293.50	11.5	41,887	0.03%
2024/04/02	26	294.68	81.5	293.33	298.00	-55.5	41,317	-0.13%
2024/04/01	90.2	291.88	43.2	287.21	282.50	47	40,260	0.12%
2024/03/29	62.5	287.00	63.7	291.83	293.50	-1.2	39,443	0.00%
2024/03/28	17.3	274.77	33.3	269.38	280.00	-16	37,594	-0.04%
2024/03/27	1	258.00	1	253.50	257.50	0	36,650	0.00%
2024/03/26	3.2	256.91	7	259.77	254.00	-3.8	37,417	-0.01%
2024/03/25	2	258.01	1.2	257.50	255.00	0.8	37,942	0.00%
2024/03/22	4.1	258.60	11	260.14	257.50	-6.9	38,520	-0.02%
2024/03/21	6	254.75	5.1	255.69	254.50	0.9	38,256	0.00%
2024/03/20	17.4	250.27	4	252.88	249.00	13.4	38,219	0.04%
2024/03/19	8	257.86	12	255.00	257.00	-4	37,796	-0.01%
2024/03/18	17.3	258.85	6.1	259.72	255.00	11.1	37,643	0.03%
2024/03/15	2.1	242.95	11.2	251.43	257.50	-9.1	37,048	-0.02%
2024/03/14	11.2	242.64	3	243.00	243.50	8.2	36,248	0.02%
2024/03/13	6.4	253.22	5.2	251.11	250.50	1.2	36,335	0.00%
2024/03/12	9	253.44	8	251.94	254.50	1	36,203	0.00%
2024/03/11	4	249.00	16.2	247.46	249.50	-12.2	35,833	-0.03%
2024/03/08	2.2	241.34	8.7	243.58	241.50	-6.5	35,512	-0.02%
2024/03/07	2.1	242.71	3.1	242.51	240.50	-0.9	35,529	0.00%
2024/03/06	0.2	245.47	1.1	243.32	246.50	-0.9	35,638	0.00%
2024/03/05	9.1	243.41	8	243.88	245.00	1.1	36,225	0.00%
2024/03/04	2	239.50	2	238.75	239.00	0	36,395	0.00%
2024/03/01	1.2	234.83	1	235.50	237.00	0.2	36,524	0.00%
2024/02/29	3.2	231.42	3	230.67	232.00	0.2	36,927	0.00%
2024/02/27	1.6	233.62	1	238.50	232.50	0.6	36,961	0.00%
2024/02/26	6.8	240.85	3.3	241.91	241.00	3.5	37,026	0.01%
2024/02/23	3.2	245.91	2	242.80	241.00	1.2	37,456	0.00%
2024/02/22	5.2	243.94	8	243.50	243.50	-2.8	37,689	-0.01%
2024/02/21	6.3	237.45	3	237.67	236.00	3.3	37,476	0.01%
2024/02/20	5.2	241.03	3.4	242.26	242.50	1.8	37,359	0.00%
2024/02/19	15.5	244.09	7.4	247.46	241.50	8.1	37,447	0.02%
2024/02/16	23.7	253.16	11.3	254.38	248.50	12.4	37,507	0.03%
2024/02/15	12	266.71	22	268.41	266.50	-10	36,674	-0.03%
2024/02/05	12	254.41	12.2	254.25	255.00	-0.2	36,741	0.00%
2024/02/02	3	251.33	2.3	251.59	253.00	0.8	36,663	0.00%
2024/02/01	6.1	244.92	3	244.17	243.00	3.1	36,745	0.01%
2024/01/31	2.2	247.47	3	250.00	247.00	-0.8	37,348	0.00%
2024/01/30	8.1	252.43	7	251.36	253.00	1.1	37,198	0.00%
2024/01/29	3.1	244.00	2	245.00	245.50	1.1	37,025	0.00%
2024/01/26	9.5	243.78	4.2	243.25	242.00	5.3	37,294	0.01%
2024/01/25	6.1	251.58	8	250.19	249.00	-1.9	37,652	-0.01%
2024/01/24	5.1	251.30	10	252.85	250.00	-5	37,883	-0.01%
2024/01/23	15	252.03	8.1	252.12	252.50	6.9	38,673	0.02%
2024/01/22	29.2	253.93	36.2	254.67	253.50	-7.1	38,397	-0.02%
2024/01/19	22.1	237.49	28.2	236.82	240.00	-6.1	37,353	-0.02%
2024/01/18	7.2	223.23	18.1	223.69	221.50	-10.9	36,647	-0.03%
2024/01/17	23.5	230.01	22	229.80	228.50	1.5	36,773	0.00%
2024/01/16	15.1	228.29	16	228.31	228.00	-0.9	36,950	0.00%
2024/01/15	23.3	231.30	38	229.28	226.50	-14.7	37,286	-0.04%
2024/01/12	21	229.55	22.9	231.04	231.00	-1.9	38,006	-0.01%
2024/01/11	11	223.09	13	223.73	224.00	-2	37,948	-0.01%
2024/01/10	0.1	218.00	5	215.00	218.00	-4.9	38,855	-0.01%
2024/01/09	44	219.75	38.1	218.91	216.00	5.9	39,217	0.02%
2024/01/08	0.1	215.50	0	0.00	214.00	0.1	39,229	0.00%
2024/01/05	15.1	217.68	17.2	217.41	215.50	-2.1	40,263	-0.01%
2024/01/04	7.1	216.38	6	216.83	219.00	1.1	40,867	0.00%
2024/01/03	8	212.94	10.1	214.61	214.00	-2.1	41,715	-0.01%
2024/01/02	12.1	216.41	17	221.50	214.00	-4.9	42,292	-0.01%
2023/12/29	31	224.11	22.3	224.41	224.50	8.7	42,257	0.02%
2023/12/28	1	217.00	2	217.75	217.00	-1	42,155	0.00%
2023/12/27	2.1	215.99	1.1	215.05	215.50	1	42,630	0.00%
2023/12/26	22	215.50	23.4	216.32	216.00	-1.4	43,969	0.00%
2023/12/25	13	215.54	18	216.78	215.50	-5	45,127	-0.01%
2023/12/22	29.1	216.55	35.2	216.87	215.00	-6.2	45,356	-0.01%
2023/12/21	44	212.16	48.3	212.38	215.50	-4.3	45,488	-0.01%
2023/12/20	48.1	209.89	49.1	209.11	210.00	-1	45,034	0.00%
2023/12/19	43.1	206.44	43.2	205.28	203.50	-0.2	44,692	0.00%
2023/12/18	2	203.50	2	204.25	203.00	0	44,686	0.00%
2023/12/15	1.1	203.58	1	204.00	202.50	0.1	45,160	0.00%
2023/12/14	2.3	205.06	3.3	204.62	205.50	-0.9	45,308	0.00%
2023/12/13	4.4	202.64	4	203.25	201.00	0.4	45,566	0.00%
2023/12/12	4.1	202.39	12	202.83	201.00	-7.9	45,871	-0.02%
2023/12/11	0	203.56	0.3	204.50	204.00	-0.2	46,314	0.00%
2023/12/08	2	203.75	2.8	202.48	203.00	-0.8	46,572	0.00%
2023/12/07	6.4	200.87	8	201.69	201.00	-1.6	47,016	0.00%
2023/12/06	5	199.60	4	200.38	199.50	1	48,189	0.00%
2023/12/05	4.4	194.21	5	194.90	195.00	-0.6	48,621	0.00%
2023/12/04	1	198.52	2	199.75	197.50	-1	48,704	0.00%
2023/12/01	6	199.59	0	0.00	200.00	6	49,043	0.01%
2023/11/30	9	199.56	8.3	200.19	203.00	0.7	48,994	0.00%
2023/11/29	3	199.50	4	200.00	201.00	-1	48,815	0.00%
2023/11/28	12.5	196.10	6.1	195.85	197.00	6.4	49,137	0.01%
2023/11/27	16.7	196.46	7	195.79	196.50	9.7	49,772	0.02%
2023/11/24	9.4	201.65	5	202.50	203.50	4.4	49,837	0.01%
2023/11/23	6.5	204.84	2	206.00	203.50	4.5	50,221	0.01%
2023/11/22	20.4	209.63	5.3	211.97	208.50	15	51,248	0.03%
2023/11/21	5.4	217.19	15.2	217.30	217.50	-9.8	52,538	-0.02%
2023/11/20	2	212.47	2	209.50	212.00	0	54,396	0.00%
2023/11/17	1.3	209.09	1	209.50	208.50	0.3	55,046	0.00%
2023/11/16	7.3	209.65	6	210.75	208.50	1.3	56,500	0.00%
2023/11/15	5.1	211.36	14.1	215.21	209.00	-9	57,346	-0.02%
2023/11/14	9.4	208.11	12.2	208.43	208.50	-2.7	59,181	0.00%
2023/11/13	26.5	209.15	23	209.35	206.00	3.5	61,085	0.01%
2023/11/10	6.1	214.00	2.2	213.30	213.50	3.9	62,131	0.01%
2023/11/09	10	217.80	5.3	214.17	219.00	4.7	63,371	0.01%
2023/11/08	22.3	213.30	20.2	215.62	215.00	2	65,202	0.00%
2023/11/07	6.1	204.43	4	204.63	204.00	2.1	65,861	0.00%
2023/11/06	7.2	204.70	3	203.50	205.50	4.2	67,393	0.01%
2023/11/03	20.3	201.95	28	202.38	200.00	-7.8	68,690	-0.01%
2023/11/02	45.4	201.22	42	201.12	201.00	3.4	70,203	0.00%
2023/11/01	8.1	189.75	6	190.17	191.00	2.1	71,524	0.00%
2023/10/31	52	201.41	47.5	193.49	189.00	4.5	73,097	0.01%
2023/10/30	2	205.50	4	205.75	206.00	-2	74,682	0.00%
2023/10/27	21.1	203.83	18.1	204.71	203.00	3	76,422	0.00%
2023/10/26	5.1	202.73	3	202.67	202.50	2.1	77,922	0.00%
2023/10/25	8.4	209.57	15.8	209.82	210.50	-7.4	78,753	-0.01%
2023/10/24	4.2	205.60	4.1	205.33	209.00	0.1	79,765	0.00%
2023/10/23	14.3	203.19	6	206.08	200.50	8.3	80,983	0.01%
2023/10/20	46.4	202.46	56.2	202.99	204.50	-9.7	82,915	-0.01%
2023/10/19	28.2	207.17	40	208.48	208.50	-11.8	83,516	-0.01%
2023/10/18	53.1	211.83	51.1	210.15	209.50	2	84,971	0.00%
2023/10/17	33.3	222.23	41.3	224.44	221.50	-8	85,014	-0.01%
2023/10/16	22.1	222.98	16	223.47	221.50	6.1	85,546	0.01%
2023/10/13	61.3	230.60	21.2	226.65	226.00	40.1	86,697	0.05%
2023/10/12	33.6	237.74	49.3	242.47	238.00	-15.7	86,393	-0.02%
2023/10/11	32.1	245.72	22.1	255.43	238.00	10.1	87,840	0.01%
2023/10/06	26.1	254.23	27.2	253.68	254.50	-1.1	88,426	0.00%
2023/10/05	18.6	250.15	20	250.33	249.50	-1.4	89,090	0.00%
2023/10/04	25.6	247.89	38.4	244.16	250.50	-12.8	89,611	-0.01%
2023/10/03	13.1	252.32	15	250.83	248.50	-1.9	89,389	0.00%
2023/10/02	31.1	252.66	36.2	250.58	254.50	-5.1	89,443	-0.01%
2023/09/28	81.1	239.24	76	240.04	239.50	5.1	88,794	0.01%
2023/09/27	21	226.52	15	225.17	230.00	6	88,251	0.01%
2023/09/26	17.2	227.59	16	228.53	221.50	1.2	89,321	0.00%
2023/09/25	12.1	225.62	13.6	226.24	226.00	-1.5	89,730	0.00%
2023/09/22	11	223.68	15.2	222.07	227.50	-4.2	90,057	0.00%
2023/09/21	12.1	216.86	12.1	215.73	219.00	0	89,695	0.00%
2023/09/20	41.1	226.33	42.2	223.66	218.50	-1.1	89,452	0.00%
2023/09/19	3.1	220.24	0.2	221.00	219.00	2.9	89,328	0.00%
2023/09/18	6.2	223.16	2.1	224.31	222.50	4.1	89,526	0.00%
2023/09/15	12	235.00	14.1	234.65	233.00	-2.1	89,805	0.00%
2023/09/14	20	233.18	19	233.42	235.00	1	90,100	0.00%
2023/09/13	5.1	226.23	5	225.80	228.50	0.1	89,894	0.00%
2023/09/12	2.2	225.36	6.3	223.74	224.00	-4.1	90,275	0.00%
2023/09/11	46.4	229.55	26.5	232.74	228.00	19.9	90,321	0.02%
2023/09/08	11.1	247.51	7.7	248.54	242.00	3.4	89,396	0.00%
2023/09/07	17.1	250.83	19.1	250.45	252.00	-2	89,743	0.00%
2023/09/06	35.7	251.80	35.1	251.59	254.00	0.6	90,599	0.00%
2023/09/05	4	242.50	3	244.50	245.00	1	91,085	0.00%
2023/09/04	9	242.06	9.1	244.49	246.00	-0.1	91,314	0.00%
2023/09/01	15.2	247.25	10.2	246.81	240.50	5	91,706	0.01%
2023/08/31	16	246.66	13	248.43	253.50	3	91,236	0.00%
2023/08/30	12.1	250.70	20.3	250.18	248.50	-8.2	90,591	-0.01%
2023/08/29	38.4	244.31	33.1	244.42	244.50	5.3	90,942	0.01%
2023/08/28	32	236.62	23.2	237.43	238.00	8.8	90,549	0.01%
2023/08/25	27.3	247.40	14.2	247.62	244.00	13.1	89,971	0.01%
2023/08/24	56.7	268.77	78	269.99	262.50	-21.3	89,193	-0.02%
2023/08/23	20.3	257.67	9.1	258.05	262.00	11.3	87,260	0.01%
2023/08/22	31.5	261.54	16.5	261.59	258.50	15	87,016	0.02%
2023/08/21	34.1	255.86	26	253.48	250.50	8	85,971	0.01%
2023/08/18	47.8	263.84	42.2	264.98	256.00	5.6	84,870	0.01%
2023/08/17	55.6	271.02	52.5	268.83	272.50	3.1	82,775	0.00%
2023/08/16	27.2	258.56	41.4	254.95	270.00	-14.2	80,862	-0.02%
2023/08/15	19.1	250.94	25.4	249.51	246.50	-6.3	79,538	-0.01%
2023/08/14	37	235.97	42.2	231.39	239.00	-5.1	78,326	-0.01%
2023/08/11	29	222.41	30.4	222.28	223.50	-1.3	76,339	0.00%
2023/08/10	24.7	213.48	18.1	212.50	210.50	6.6	75,438	0.01%
2023/08/09	28.3	235.96	21.1	238.79	233.50	7.2	74,419	0.01%
2023/08/08	27.6	242.74	22.9	240.75	240.00	4.7	73,812	0.01%
2023/08/07	34.9	232.51	42.5	235.56	242.00	-7.6	71,937	-0.01%
2023/08/04	26.3	217.94	42.3	215.53	220.00	-16	69,993	-0.02%
2023/08/02	59	223.08	23.7	218.67	213.50	35.3	67,966	0.05%
2023/08/01	56.2	232.26	60.1	231.55	237.00	-3.9	65,423	-0.01%
2023/07/31	29.7	254.34	36.2	257.23	238.50	-6.6	63,535	-0.01%
2023/07/28	49.3	251.79	39.7	255.25	264.50	9.6	61,693	0.02%
2023/07/27	52.2	258.96	52.2	262.69	252.50	0.1	60,469	0.00%
2023/07/26	60.1	254.38	90.5	252.65	258.50	-30.4	59,344	-0.05%
2023/07/25	97.2	258.44	79.1	258.83	248.50	18.2	57,365	0.03%
2023/07/24	85.5	237.80	63.3	239.00	248.50	22.2	54,899	0.04%
2023/07/21	35.5	216.00	38.8	217.89	226.00	-3.3	53,038	-0.01%
2023/07/20	53.6	205.61	63	205.78	211.00	-9.4	50,949	-0.02%
2023/07/19	28.3	202.84	22.2	204.54	198.00	6.1	49,580	0.01%
2023/07/18	35	201.33	43.3	202.52	201.50	-8.3	48,483	-0.02%
2023/07/17	53.1	197.13	53	197.52	196.00	0.1	46,854	0.00%
2023/07/14	52.4	196.39	42	198.62	198.00	10.4	46,301	0.02%
2023/07/13	35.3	200.33	35.2	199.30	195.00	0.1	43,961	0.00%
2023/07/12	72.6	183.81	70	184.18	187.50	2.6	42,336	0.01%
2023/07/11	34.7	171.52	48	171.51	173.00	-13.4	41,377	-0.03%
2023/07/10	2.3	162.13	0	0.00	162.50	2.3	40,607	0.01%
2023/07/07	10	162.60	4	161.50	160.50	6	40,324	0.01%
2023/07/06	12	166.75	9	166.83	165.00	3	39,670	0.01%
2023/07/05	9	166.78	11	168.32	169.50	-2	38,862	-0.01%
2023/07/04	43	168.43	39	167.72	170.50	4	38,150	0.01%
2023/07/03	22	160.75	15	162.07	160.50	7	36,644	0.02%
2023/06/30	5	150.30	4.2	149.68	152.00	0.8	35,650	0.00%
2023/06/29	4	145.25	4	145.00	146.50	0	34,853	0.00%
2023/06/28	7	145.50	6.1	145.12	144.00	0.9	34,515	0.00%
2023/06/27	4	140.00	11.3	141.18	141.50	-7.3	34,041	-0.02%
2023/06/26	6	145.76	8	147.38	146.50	-2	33,402	-0.01%
2023/06/21	13.1	150.38	12	150.50	151.50	1.1	32,802	0.00%
2023/06/20	4	146.25	3	147.00	145.00	1	31,932	0.00%
2023/06/19	5	150.30	15.2	148.38	150.00	-10.2	31,097	-0.03%
2023/06/16	20	147.75	7.3	146.69	149.00	12.8	30,599	0.04%
2023/06/15	39	146.44	57	145.73	147.00	-18	29,704	-0.06%
2023/06/14	21	139.48	8	138.88	140.00	13	28,915	0.04%
2023/06/13	28.1	136.37	11	137.14	138.00	17.1	28,425	0.06%
2023/06/12	13.1	133.38	40	132.06	129.00	-27	27,351	-0.10%
2023/06/09	38	129.30	21.2	130.36	131.50	16.8	26,069	0.06%
2023/06/08	7	121.50	31.1	121.35	120.00	-24.1	24,925	-0.10%
2023/06/07	62.1	123.26	43	123.60	125.00	19.1	24,375	0.08%
2023/06/06	6	118.25	8	117.31	118.50	-2	23,329	-0.01%
2023/06/05	6	117.83	10	116.75	117.00	-4	22,912	-0.02%
2023/06/02	20.2	119.60	23.4	119.41	118.00	-3.2	22,448	-0.01%
2023/06/01	3	114.50	9	114.17	115.00	-6	21,303	-0.03%
2023/05/31	24	116.46	21	116.36	116.50	3	20,850	0.01%
2023/05/30	28.2	117.91	15	116.70	115.00	13.2	19,902	0.07%
2023/05/29	3	116.17	6.1	114.34	114.00	-3.1	18,759	-0.02%
2023/05/26	15.1	116.15	15	117.13	115.50	0.1	18,208	0.00%
2023/05/25	24	111.81	43	112.47	113.50	-19	17,433	-0.11%
2023/05/24	1	106.00	1	106.00	105.50	0	16,667	0.00%
2023/05/22	2	106.00	0.2	107.50	106.00	1.8	15,908	0.01%
2023/05/19	6	107.33	8.8	108.15	109.00	-2.8	15,394	-0.02%
2023/05/18	3	101.50	3	102.67	102.50	0	14,591	0.00%
2023/05/17	2	99.70	17	100.56	100.50	-15	14,096	-0.11%
2023/05/16	40	100.63	35	100.21	101.00	5	13,567	0.04%
2023/05/15	15	100.09	9	98.76	97.60	6	12,703	0.05%
2023/05/12	11	98.04	22.1	99.95	101.50	-11.1	11,907	-0.09%
2023/05/11	2	92.10	1	92.30	92.30	1	10,758	0.01%
2023/05/10	0	0.00	5	91.94	91.70	-5	10,579	-0.05%
2023/05/09	5	92.46	6	92.70	91.80	-1	10,482	-0.01%
2023/05/08	1	90.30	1.1	90.77	90.40	-0.1	10,272	0.00%
2023/05/05	0	0.00	3	90.00	89.60	-3	10,114	-0.03%
2023/05/02	3.2	89.55	3	89.97	89.60	0.2	9,567	0.00%
2023/04/28	0	0.00	1	85.90	85.90	-1	9,161	-0.01%
2023/04/25	1	82.70	4	83.50	83.70	-3	8,884	-0.03%
2023/04/21	0	0.00	2	83.80	84.30	-2	8,678	-0.02%
2023/04/20	0	0.00	3	85.50	85.50	-3	8,588	-0.03%
2023/04/19	3	86.00	1	86.70	86.00	2	8,544	0.02%
2023/04/18	0	0.00	1	81.40	82.60	-1	8,126	-0.01%
2023/04/17	1	80.50	0	0.00	81.30	1	8,029	0.01%
2023/04/14	2.2	81.61	0	0.00	81.80	2.2	7,858	0.03%
2023/04/13	4.2	89.49	0	0.00	89.30	4.2	7,331	0.06%
2023/04/12	2	90.30	0	0.00	90.90	2	7,028	0.03%
2023/04/11	1	89.90	0	0.00	90.60	1	6,814	0.01%
2023/04/07	0	0.00	1.9	89.85	89.80	-1.9	6,592	-0.03%
2023/03/29	0	0.00	0	87.50	88.00	0	6,808	0.00%
2023/03/28	0	0.00	2	87.50	87.30	-2	7,121	-0.03%
2023/03/27	1	87.00	1	87.00	87.50	0	7,343	0.00%
2023/03/24	2	87.45	0	87.00	87.50	2	7,684	0.03%
2023/03/23	0	0.00	0	85.10	85.30	0	7,517	0.00%
2023/03/17	1	83.10	0	0.00	83.20	1	7,349	0.01%
2023/03/13	0	0.00	5	80.90	81.60	-5	7,218	-0.07%
2023/03/09	0	0.00	1	82.00	82.20	-1	7,165	-0.01%
2023/03/07	0	81.90	0	0.00	82.00	0	7,217	0.00%
2023/03/06	0	0.00	10	81.95	81.70	-10	7,246	-0.14%
2023/02/10	0	0.00	1	77.60	77.60	-1	8,106	-0.01%
2023/02/08	0	0.00	10	78.00	77.50	-10	8,176	-0.12%
2023/02/07	0	0.00	1	77.60	77.80	-1	8,180	-0.01%
2023/02/06	0	0.00	1	76.90	76.40	-1	8,210	-0.01%
2023/02/01	0	0.00	0.1	75.60	75.90	-0.1	8,287	0.00%
2023/01/30	1.2	75.99	1	76.70	76.30	0.2	8,268	0.00%
2023/01/17	0	0.00	1	75.10	75.00	-1	8,206	-0.01%
2023/01/12	0.1	73.60	0	0.00	73.50	0.1	8,308	0.00%
2023/01/10	0	0.00	0.1	73.80	74.00	-0.1	8,503	0.00%
2023/01/09	0	0.00	2	73.20	73.60	-2	8,609	-0.02%
2023/01/05	1	71.60	0	0.00	71.20	1	8,603	0.01%
2022/12/30	0	0.00	1	72.30	72.30	-1	8,663	-0.01%
2022/12/20	0	0.00	2	70.40	70.20	-2	8,334	-0.02%
2022/12/16	1	71.60	2	71.40	72.00	-1	7,698	-0.01%
2022/12/15	0	0.00	1	72.80	72.60	-1	7,382	-0.01%
2022/12/09	1	72.70	0	0.00	72.50	1	7,653	0.01%
2022/12/08	0.1	71.70	0	0.00	71.90	0.1	7,697	0.00%
2022/12/06	1	72.30	0	0.00	72.50	1	7,730	0.01%
2022/12/05	3	72.53	1	73.50	73.60	2	7,726	0.03%
2022/12/01	1	72.40	1	72.20	72.20	0	7,641	0.00%
2022/11/30	1	71.50	0	0.00	71.60	1	7,637	0.01%
2022/11/29	0	0.00	1	70.60	71.50	-1	7,630	-0.01%
2022/11/28	1	70.40	0	0.00	70.50	1	7,622	0.01%
2022/11/25	1	71.30	1	71.10	71.00	0	7,622	0.00%
2022/11/24	1	72.30	0	0.00	72.10	1	7,618	0.01%
2022/11/23	1	70.90	0	0.00	70.70	1	7,575	0.01%
2022/11/22	1	69.70	2	70.15	70.60	-1	7,590	-0.01%
2022/11/17	0	0.00	4	70.73	70.90	-4	7,510	-0.05%
2022/11/15	0	0.00	1	72.40	72.40	-1	7,344	-0.01%
2022/11/14	5	73.24	1	73.60	73.00	4	7,264	0.06%
2022/11/11	0	0.00	2	69.65	70.50	-2	7,022	-0.03%
2022/11/08	2.1	68.20	1	68.60	68.10	1.1	7,302	0.01%
2022/11/07	1	67.50	0	0.00	67.90	1	7,224	0.01%
2022/11/04	1.1	66.51	0	0.00	66.70	1.1	7,204	0.02%
2022/11/02	0	0.00	5	66.60	67.30	-5	7,170	-0.07%
2022/11/01	1	67.00	0	0.00	67.00	1	7,129	0.01%
2022/10/28	11	67.65	0	0.00	67.70	11	7,089	0.16%
2022/10/26	3	68.13	0	0.00	68.30	3	7,178	0.04%
2022/10/25	0	0.00	0.1	69.00	68.80	-0.1	7,310	0.00%
2022/10/21	1	69.70	0	0.00	68.80	1	7,461	0.01%
2022/10/11	2	73.10	0	0.00	73.00	2	7,327	0.03%
2022/10/07	1	75.20	0	0.00	74.80	1	7,235	0.01%
2022/10/05	1	76.50	0	0.00	76.20	1	7,215	0.01%
2022/10/03	4	74.75	0	0.00	74.20	4	7,175	0.06%
2022/09/29	0	0.00	5	78.00	78.20	-5	7,265	-0.07%
2022/09/26	0	0.00	1	77.00	76.50	-1	7,296	-0.01%
2022/09/23	1	77.50	0	0.00	77.30	1	7,303	0.01%
2022/09/21	2	78.45	0	0.00	78.60	2	7,331	0.03%
2022/09/19	0	0.00	2	80.00	79.70	-2	7,159	-0.03%
2022/09/15	1	78.50	1	79.60	79.60	0	7,002	0.00%
2022/09/13	0	0.00	10	80.90	80.70	-10	6,946	-0.14%
2022/09/07	1	78.20	1	79.60	79.30	0	6,997	0.00%
2022/09/06	0	0.00	1	79.70	79.50	-1	6,985	-0.01%
2022/09/02	1	78.10	0	0.00	77.90	1	6,956	0.01%
2022/08/31	0	0.00	1	79.20	79.30	-1	6,922	-0.01%
2022/08/30	0.3	78.00	0	0.00	78.60	0.3	6,873	0.00%
2022/08/23	0	0.00	1	79.00	78.30	-1	7,039	-0.01%
2022/08/19	1	78.40	0	0.00	79.80	1	7,120	0.01%
2022/08/18	0	78.30	5	78.52	79.00	-5	7,130	-0.07%
2022/08/17	2	77.90	0	0.00	77.80	2	7,122	0.03%
2022/08/16	1	76.50	1	78.20	78.40	0	7,123	0.00%
2022/08/15	2	78.45	1	77.80	77.80	1	7,028	0.01%
2022/08/11	1	81.00	0	0.00	81.30	1	6,980	0.01%
2022/08/08	0	0.00	8	78.70	79.70	-8	7,586	-0.11%
2022/08/04	0	78.70	0	0.00	78.30	0	7,636	0.00%
2022/08/02	1	78.30	0	0.00	78.70	1	7,614	0.01%
2022/08/01	3	77.70	1	78.10	78.40	2	7,546	0.03%
2022/07/29	1	84.40	2	84.50	84.60	-1	7,400	-0.01%
2022/07/25	1	82.90	0	0.00	83.00	1	7,161	0.01%
2022/07/20	1	81.80	0	0.00	81.10	1	7,113	0.01%
2022/07/19	2	80.80	8	82.00	81.10	-6	7,122	-0.08%
2022/07/18	8	79.74	1	80.70	80.70	7	7,182	0.10%
2022/07/15	1	79.70	0	0.00	79.70	1	7,198	0.01%
2022/07/14	0	0.00	1	80.40	80.30	-1	7,338	-0.01%
2022/07/13	0	0.00	1	78.60	79.20	-1	7,323	-0.01%
2022/07/12	1	76.80	0	0.00	76.80	1	7,326	0.01%
2022/07/11	0	0.00	1	78.10	78.00	-1	7,300	-0.01%
2022/07/08	2.3	76.89	1	78.10	76.20	1.3	7,356	0.02%
2022/07/07	0	0.00	1	78.10	77.50	-1	7,269	-0.01%
2022/07/06	9.3	75.99	0	0.00	75.00	9.3	7,233	0.13%
2022/06/29	1	79.80	0	0.00	80.10	1	7,549	0.01%
2022/06/27	0	0.00	2	81.10	80.80	-2	7,836	-0.03%
2022/06/21	0	0.00	1	80.50	80.60	-1	7,842	-0.01%
2022/06/13	2	79.10	0	0.00	79.30	2	8,014	0.02%
2022/06/10	0	0.00	2	79.70	80.40	-2	7,997	-0.03%
2022/06/08	0	0.00	1	80.20	80.20	-1	8,024	-0.01%
2022/06/01	0	0.00	1	80.00	79.90	-1	8,428	-0.01%
2022/05/30	1	79.20	1	78.90	79.10	0	8,301	0.00%
2022/05/27	0	0.00	1	77.30	77.20	-1	8,252	-0.01%
2022/05/23	0	0.00	10	75.40	75.50	-10	8,400	-0.12%
2022/05/20	2	74.80	0	0.00	74.50	2	8,389	0.02%
2022/05/18	7.2	75.44	8	75.25	75.70	-0.9	8,208	-0.01%
2022/05/17	1	75.30	0	0.00	75.40	1	8,051	0.01%
2022/05/16	10	78.09	0	0.00	76.40	10	7,882	0.13%
2022/05/11	0.2	83.30	0	0.00	83.00	0.2	7,520	0.00%
2022/05/09	0	0.00	5	85.20	84.90	-5	7,633	-0.07%
2022/04/27	1	82.70	0	0.00	83.00	1	7,975	0.01%
2022/04/26	1	83.20	0	0.00	83.90	1	8,007	0.01%
2022/04/25	0	0.00	0	83.50	83.20	0	7,981	0.00%
2022/04/22	1	84.10	0	0.00	84.50	1	7,911	0.01%
2022/04/18	1	84.70	0	0.00	85.20	1	7,809	0.01%
2022/04/14	1	86.00	0	0.00	85.60	1	7,872	0.01%
2022/04/12	1.2	85.65	0	0.00	85.70	1.2	7,863	0.02%
2022/04/11	1	85.70	0	0.00	85.60	1	7,899	0.01%
2022/04/08	1	85.90	0	0.00	85.90	1	7,892	0.01%
2022/04/07	1	86.00	0	0.00	86.00	1	7,870	0.01%
2022/04/06	0	0.00	1	87.00	87.00	-1	7,908	-0.01%
2022/04/01	2	86.30	0	0.00	86.50	2	8,054	0.02%
2022/03/31	3	88.57	0	0.00	88.30	3	7,848	0.04%
2022/03/30	1.1	89.30	0	90.00	89.60	1.1	7,671	0.01%
2022/03/23	1	91.40	0	0.00	92.70	1	7,703	0.01%
2022/03/16	0	0.00	1	92.00	92.00	-1	7,634	-0.01%
2022/03/11	0.4	92.10	1	92.50	92.00	-0.6	7,628	-0.01%
2022/03/10	0	0.00	1	91.10	92.60	-1	7,640	-0.01%
2022/03/09	5	89.52	1	89.50	89.10	4	7,563	0.05%
2022/03/08	1	89.80	1	90.50	89.60	0	7,500	0.00%
2022/03/07	0	0.00	1	90.60	90.90	-1	7,381	-0.01%
2022/03/03	0.2	93.40	1	93.50	93.60	-0.8	7,410	-0.01%
2022/03/02	1.1	93.29	0	0.00	93.20	1.1	7,441	0.01%
2022/02/25	0	0.00	3	92.00	92.90	-3	7,351	-0.04%
2022/02/24	1	91.50	0.1	92.00	91.90	0.9	7,291	0.01%
2022/02/22	1.1	94.38	1	93.80	94.80	0.1	7,251	0.00%
2022/02/21	0.3	94.20	0	0.00	94.70	0.3	7,214	0.00%
2022/02/17	1	93.00	0	0.00	93.20	1	7,482	0.01%
2022/02/11	0.1	93.90	0	0.00	93.80	0.1	7,869	0.00%
2022/02/10	0	94.90	0	0.00	95.00	0	7,888	0.00%
2022/02/09	1	95.30	1	95.70	95.70	0	7,903	0.00%
2022/02/08	1	93.80	3	94.10	94.20	-2	7,810	-0.03%
2022/02/07	0	0.00	0.1	93.00	93.70	-0.1	7,801	0.00%
2022/01/26	0	0.00	1	92.90	92.90	-1	7,746	-0.01%
2022/01/24	2	92.55	4	92.73	94.00	-2	7,671	-0.03%
2022/01/21	0.2	92.55	1	91.90	92.90	-0.8	7,617	-0.01%
2022/01/20	2.2	93.09	2	93.10	92.80	0.2	7,494	0.00%
2022/01/19	2	93.60	1	93.20	93.40	1	7,398	0.01%
2022/01/18	5	93.26	1	93.50	93.40	4	7,371	0.05%
2022/01/13	1	92.90	1	91.90	92.20	0	7,243	0.00%
2022/01/12	1	92.50	1	91.90	91.90	0	7,196	0.00%
2022/01/11	0	0.00	1.2	92.10	92.10	-1.2	7,183	-0.02%
2022/01/07	0	0.00	1	93.00	93.00	-1	7,097	-0.01%
2022/01/03	1	93.80	1	93.80	93.70	0	6,912	0.00%
2021/12/29	1	93.60	1	95.40	94.60	0	6,822	0.00%
2021/12/28	20	93.40	10	93.80	94.70	10	6,688	0.15%
2021/12/24	2	90.40	1	90.40	90.50	1	6,430	0.02%
2021/12/17	3	89.40	0	0.00	88.90	3	6,429	0.05%
2021/12/16	1.1	89.99	2	90.00	90.10	-0.9	6,493	-0.01%
2021/12/15	3	88.70	0	0.00	88.80	3	6,545	0.05%
2021/12/13	1	89.10	0	0.00	88.70	1	6,598	0.02%
2021/12/10	4	89.20	0	0.00	89.30	4	6,574	0.06%
2021/12/08	0	0.00	1	88.40	88.40	-1	6,494	-0.02%
2021/12/03	0	0.00	2	88.30	87.80	-2	6,465	-0.03%
2021/11/30	0	0.00	1	87.40	85.90	-1	6,298	-0.02%
2021/11/29	1	86.80	0	0.00	86.60	1	6,121	0.02%
2021/11/26	2.1	87.11	1	87.00	86.60	1.1	6,109	0.02%
2021/11/24	1	87.10	0	0.00	87.00	1	6,214	0.02%
2021/11/19	2.1	86.89	0	0.00	86.90	2.1	6,152	0.03%
2021/11/17	1	87.50	0	0.00	88.50	1	6,087	0.02%
2021/11/16	0.2	88.10	7	88.47	88.60	-6.8	6,057	-0.11%
2021/11/15	0	0.00	6	85.97	86.00	-6	5,885	-0.10%
2021/11/11	2	82.55	0	0.00	82.50	2	5,807	0.03%
2021/11/10	0	0.00	2	82.60	82.80	-2	5,945	-0.03%
2021/11/09	2	80.70	0	0.00	81.10	2	5,960	0.03%
2021/11/08	0	0.00	2.1	81.29	81.50	-2.1	5,963	-0.03%
2021/10/28	0	0.00	1	78.60	78.90	-1	6,376	-0.02%
2021/10/18	1	79.00	0	0.00	78.90	1	7,828	0.01%
2021/10/14	0	0.00	3	78.63	78.90	-3	8,014	-0.04%
2021/10/12	1.1	77.20	0	0.00	76.90	1.1	8,120	0.01%
2021/10/07	0	0.00	1	78.70	78.10	-1	8,317	-0.01%
2021/10/06	1	77.20	0	0.00	77.50	1	8,332	0.01%
2021/09/30	1	76.30	1	77.80	77.50	0	8,565	0.00%
2021/09/29	1	76.50	0	0.00	76.70	1	8,640	0.01%
2021/09/23	4	79.00	0.1	78.80	79.50	3.9	8,853	0.04%
2021/09/22	0.1	76.40	0	0.00	78.40	0.1	8,773	0.00%
2021/09/17	0	0.00	1	77.90	77.90	-1	8,694	-0.01%
2021/09/15	1	76.50	0	0.00	75.90	1	8,810	0.01%
2021/09/14	0.1	75.90	0	0.00	75.70	0.1	8,897	0.00%
2021/09/13	0	75.10	1	75.10	75.20	-1	9,109	-0.01%
2021/09/10	1	74.40	0	0.00	74.90	1	9,193	0.01%
2021/09/06	0	0.00	2	77.60	76.80	-2	9,718	-0.02%
2021/09/02	1	77.30	0	78.10	77.10	1	9,933	0.01%
2021/08/31	0	0.00	1	78.10	78.40	-1	10,194	-0.01%
2021/08/30	0	0.00	0	77.30	77.50	0	10,180	0.00%
2021/08/26	0	0.00	1	76.20	76.30	-1	10,407	-0.01%
2021/08/25	0	77.20	0	0.00	77.00	0	10,580	0.00%
2021/08/24	0.1	76.80	0	0.00	76.70	0.1	10,639	0.00%
2021/08/19	0.1	74.90	0	0.00	74.90	0.1	11,356	0.00%
2021/08/18	0	0.00	2	74.30	75.20	-2	11,484	-0.02%
2021/08/17	5.1	73.31	0	0.00	73.70	5.1	11,478	0.04%
2021/08/16	1	72.80	0	0.00	73.20	1	11,444	0.01%
2021/08/13	5	74.00	3	74.10	73.70	2	11,420	0.02%
2021/08/12	5	75.70	0	0.00	76.00	5	11,377	0.04%
2021/08/11	1	76.41	0	0.00	76.40	1	11,433	0.01%
2021/08/09	1	76.50	0	0.00	77.50	1	11,738	0.01%
2021/08/06	3	76.57	1	77.10	77.10	2	11,850	0.02%
2021/08/05	2.1	76.31	0	0.00	76.40	2.1	12,015	0.02%
2021/08/04	1	76.40	0	0.00	76.20	1	12,291	0.01%
2021/08/03	1.1	76.53	1	77.30	77.40	0.1	12,231	0.00%
2021/07/30	1.2	77.80	1	77.90	77.30	0.2	12,196	0.00%
2021/07/29	2.1	78.61	0	0.00	78.40	2.1	12,203	0.02%
2021/07/28	0.1	78.60	0	0.00	79.00	0.1	12,184	0.00%
2021/07/27	4	80.17	3.1	79.81	80.40	1	12,188	0.01%
2021/07/26	9.3	81.19	0	0.00	80.90	9.3	12,102	0.08%
2021/07/23	7	89.44	0	0.00	89.40	7	11,689	0.06%
2021/07/21	1	90.50	0	0.00	90.30	1	11,469	0.01%
2021/07/20	0	0.00	1	91.00	91.00	-1	11,325	-0.01%
2021/07/16	1	89.80	0	0.00	91.40	1	11,385	0.01%
2021/07/15	0	0.00	0	89.50	89.40	0	11,377	0.00%
2021/07/14	0.1	90.50	0	0.00	89.90	0.1	11,334	0.00%
2021/07/13	0	0.00	1	91.80	91.80	-1	11,261	-0.01%
2021/07/09	0	0.00	2	90.20	90.50	-2	11,276	-0.02%
2021/07/08	1	90.50	3	90.73	90.60	-2	11,313	-0.02%
2021/07/07	2	89.70	0	0.00	89.50	2	11,381	0.02%
2021/07/05	0	0.00	1	90.50	90.20	-1	11,361	-0.01%
2021/06/29	1	86.70	0	0.00	86.90	1	11,209	0.01%
2021/06/23	0.1	86.90	0	0.00	87.00	0.1	11,509	0.00%
2021/06/22	6.1	86.34	0	0.00	86.20	6.1	11,458	0.05%
2021/06/15	2	87.10	0	0.00	87.10	2	11,287	0.02%
2021/06/10	1	85.50	0	0.00	85.10	1	11,254	0.01%
2021/06/09	2.1	85.26	3	85.20	85.10	-1	11,197	-0.01%
2021/06/08	1	86.70	0	0.00	86.70	1	11,121	0.01%
2021/06/04	1	87.10	0	0.00	87.10	1	11,104	0.01%
2021/06/03	3	87.87	5	87.70	87.80	-2	11,145	-0.02%
2021/06/02	5.1	88.80	0	0.00	88.40	5.1	11,093	0.05%
2021/06/01	1	90.00	0	0.00	89.90	1	11,019	0.01%
2021/05/31	0	0.00	0.2	89.70	89.70	-0.2	11,062	0.00%
2021/05/28	0.1	88.05	0	0.00	87.90	0.1	11,048	0.00%
2021/05/27	0	0.00	1	87.70	87.40	-1	10,966	-0.01%
2021/05/26	1	87.50	0	0.00	87.20	1	10,593	0.01%
2021/05/25	0	0.00	1	88.30	87.90	-1	10,510	-0.01%
2021/05/24	1	87.60	0	0.00	87.90	1	10,469	0.01%
2021/05/20	0.1	88.80	0	0.00	88.40	0.1	10,473	0.00%
2021/05/19	0	0.00	0	90.20	89.50	0	10,440	0.00%
2021/05/18	1	88.00	0	0.00	90.00	1	10,478	0.01%
2021/05/14	1.1	90.77	1	90.30	90.30	0.1	10,414	0.00%
2021/05/12	2	86.25	0	0.00	87.90	2	10,164	0.02%
2021/05/11	0	0.00	1	93.00	91.50	-1	10,012	-0.01%
2021/05/07	0	0.00	0.1	95.10	95.40	-0.1	10,007	0.00%
2021/05/04	1.1	95.13	0	0.00	94.30	1.1	9,895	0.01%
2021/05/03	0.1	97.20	0	0.00	96.20	0.1	9,850	0.00%
2021/04/28	0.2	97.47	0	0.00	97.60	0.2	9,796	0.00%
2021/04/27	2.1	97.80	0	0.00	97.40	2.1	9,875	0.02%
2021/04/26	0	0.00	22	98.32	98.80	-22	9,825	-0.22%
2021/04/22	0.1	97.10	0	0.00	97.20	0.1	9,913	0.00%
2021/04/21	0.1	98.00	0	0.00	97.80	0.1	9,885	0.00%
2021/04/19	0.1	97.30	0	0.00	97.30	0.1	9,987	0.00%
2021/04/16	2	96.90	0	0.00	97.90	2	10,011	0.02%
2021/04/15	1.1	95.92	0	0.00	95.90	1.1	10,014	0.01%
2021/04/14	2	95.40	0	0.00	96.00	2	10,014	0.02%
2021/04/13	1.1	95.84	1	96.30	95.90	0.1	10,058	0.00%
2021/04/12	0	0.00	1	97.70	97.40	-1	10,139	-0.01%
2021/04/09	0.2	98.47	0	0.00	97.90	0.2	10,199	0.00%
2021/04/08	1.1	98.91	0	0.00	98.80	1.1	10,104	0.01%
2021/04/07	2.2	98.91	0	0.00	99.00	2.2	10,058	0.02%
2021/04/06	1	99.30	0	0.00	99.30	1	9,994	0.01%
2021/04/01	1.2	99.14	2	99.35	99.00	-0.9	10,014	-0.01%
2021/03/31	2.1	100.40	2	101.49	98.00	0.1	9,944	0.00%
2021/03/29	0.2	97.80	0	0.00	98.00	0.2	9,494	0.00%
2021/03/26	0	0.00	1	94.00	94.00	-1	9,377	-0.01%
2021/03/25	0	0.00	1	93.00	93.00	-1	9,391	-0.01%
2021/03/24	2	93.80	1	93.60	93.70	1	9,444	0.01%
2021/03/23	2	94.40	1	93.10	93.40	1	9,436	0.01%
2021/03/22	1	89.60	1	90.40	90.80	0	9,384	0.00%
2021/03/19	1	90.40	6	90.45	89.40	-5	9,490	-0.05%
2021/03/18	0	0.00	3	91.80	91.50	-3	9,412	-0.03%
2021/03/16	1	89.50	0	0.00	89.50	1	9,331	0.01%
2021/03/15	1	88.60	0	0.00	88.90	1	9,314	0.01%
2021/03/12	0	0.00	2	88.50	88.50	-2	9,404	-0.02%
2021/03/09	0.1	84.46	1	85.50	85.50	-0.9	9,543	-0.01%
2021/03/08	0.2	85.00	0	0.00	85.00	0.2	9,506	0.00%
2021/03/05	0.1	85.50	0	0.00	85.50	0.1	9,449	0.00%
2021/03/04	0.1	85.50	0	0.00	85.20	0.1	9,598	0.00%
2021/03/03	0	85.90	0	0.00	85.60	0	9,540	0.00%
2021/02/26	2	85.00	0	0.00	85.00	2	9,466	0.02%
2021/02/25	0	0.00	7	86.56	87.00	-7	9,354	-0.07%
2021/02/23	1	86.31	0	0.00	86.70	1	9,288	0.01%
2021/02/19	3.2	87.12	2	87.80	88.20	1.2	9,357	0.01%
2021/02/18	0	0.00	4	88.73	88.90	-4	9,557	-0.04%
2021/02/17	0	0.00	2.1	87.86	88.70	-2.1	9,739	-0.02%
2021/02/03	0	0.00	2	85.55	85.50	-2	9,737	-0.02%
2021/02/02	1	84.60	2.6	84.81	84.60	-1.6	9,766	-0.02%
2021/01/29	6	81.50	0	0.00	80.70	6	9,623	0.06%
2021/01/28	0.1	82.80	0	0.00	82.80	0.1	9,571	0.00%
2021/01/27	0	0.00	6	84.28	84.10	-6	9,501	-0.06%
2021/01/22	2	81.70	0	0.00	82.40	2	9,397	0.02%
2021/01/21	4	81.20	0	0.00	81.40	4	9,386	0.04%
2021/01/20	0	0.00	6	81.80	81.20	-6	9,356	-0.06%
2021/01/19	0.2	83.20	0	0.00	82.60	0.2	9,215	0.00%
2021/01/18	1	83.20	0	0.00	83.20	1	9,152	0.01%
2021/01/15	12	85.78	10	86.20	85.00	2	9,070	0.02%
2021/01/13	0	0.00	1	86.30	86.10	-1	9,146	-0.01%
2021/01/12	0.6	84.20	1	84.50	84.90	-0.4	8,981	0.00%
2021/01/11	0.2	84.20	0	0.00	84.90	0.2	8,902	0.00%
2021/01/08	0	0.00	7	84.27	84.60	-7	8,867	-0.08%
2021/01/07	1	84.20	2	84.35	83.90	-1	8,812	-0.01%
2021/01/06	1	84.40	4	83.70	83.90	-3	8,743	-0.03%
2021/01/05	3	84.23	2	84.40	84.70	1	8,604	0.01%
2021/01/04	0	0.00	2	81.35	81.10	-2	8,528	-0.02%
2020/12/28	0	0.00	1	80.60	80.90	-1	8,742	-0.01%
2020/12/17	0.2	78.20	0.4	78.30	77.70	-0.3	8,897	0.00%
2020/12/16	0.1	78.60	0	0.00	78.90	0.1	8,902	0.00%
2020/12/14	1	80.00	0	0.00	79.90	1	8,805	0.01%
2020/12/11	2	80.00	0	0.00	81.10	2	8,842	0.02%
2020/12/08	11	81.55	10	81.10	81.90	1	8,816	0.01%
2020/12/07	0.3	81.00	1	81.00	81.40	-0.7	8,781	-0.01%
2020/12/04	0	0.00	1	79.00	79.00	-1	8,731	-0.01%
2020/12/03	0	0.00	4	77.70	77.40	-4	8,758	-0.05%
2020/12/02	0	0.00	1	77.90	77.80	-1	8,777	-0.01%
2020/11/30	0	0.00	3	76.60	77.00	-3	9,025	-0.03%
2020/11/25	0	0.00	2	77.60	77.50	-2	9,185	-0.02%
2020/11/24	1.2	77.17	3	77.50	77.40	-1.8	9,343	-0.02%
2020/11/23	0.2	77.10	3	77.40	77.50	-2.9	9,412	-0.03%
2020/11/19	0	0.00	1	76.60	76.50	-1	9,607	-0.01%
2020/11/17	6	76.22	4	75.28	75.60	2	9,711	0.02%
2020/11/16	3	75.23	9	75.17	76.10	-6	9,609	-0.06%
2020/11/13	1	71.00	0	0.00	71.50	1	9,399	0.01%
2020/11/12	1	71.10	0	0.00	71.10	1	9,508	0.01%
2020/11/11	2	71.75	0	0.00	71.60	2	9,776	0.02%
2020/10/30	0	0.00	8	72.10	72.00	-8	10,570	-0.08%
2020/10/21	2	72.15	0	0.00	71.20	2	12,064	0.02%
2020/10/19	1	73.20	0	0.00	73.20	1	12,131	0.01%
2020/10/16	1	73.40	0	0.00	73.20	1	12,310	0.01%
2020/10/15	1.1	73.46	0	0.00	74.10	1.1	12,446	0.01%
2020/10/13	2	73.40	0	0.00	73.90	2	12,523	0.02%
2020/10/12	1	73.70	0	0.00	73.30	1	12,524	0.01%
2020/10/06	0	0.00	0.5	74.90	74.90	-0.5	12,436	0.00%
2020/10/05	1	73.80	0.2	74.40	74.00	0.8	12,462	0.01%
2020/09/28	4	73.60	1	74.00	74.20	3	12,869	0.02%
2020/09/24	5	73.16	1	72.80	73.00	4	12,957	0.03%
2020/09/21	0	0.00	2	77.50	76.30	-2	12,971	-0.02%
2020/09/17	0	0.00	1	78.60	78.60	-1	12,934	-0.01%
2020/09/16	1	78.30	1	78.80	78.80	0	12,932	0.00%
2020/09/15	1	78.20	2	78.05	78.30	-1	12,879	-0.01%
2020/09/14	1	76.20	1	77.70	78.10	0	13,055	0.00%
2020/09/11	1	75.80	0	0.00	76.40	1	13,037	0.01%
2020/09/10	2	75.55	3	75.60	75.90	-1	13,027	-0.01%
2020/09/09	5	73.66	1	73.80	74.40	4	12,966	0.03%
2020/09/08	1	74.50	1	74.60	74.90	0	12,882	0.00%
2020/09/07	1	75.60	0	0.00	75.60	1	12,933	0.01%
2020/09/04	3	76.10	1	76.70	76.80	2	12,942	0.02%
2020/09/03	1	78.00	1	78.20	77.80	0	12,885	0.00%
2020/09/01	0	0.00	8	78.00	77.90	-8	13,030	-0.06%
2020/08/31	1	77.30	0	0.00	77.00	1	12,903	0.01%
2020/08/28	2	77.15	2	77.30	77.20	0	12,954	0.00%
2020/08/27	2	78.10	1	78.40	78.50	1	12,852	0.01%
2020/08/26	2	78.55	1	78.80	79.10	1	12,768	0.01%
2020/08/24	9	78.10	0	0.00	77.60	9	12,887	0.07%
2020/08/21	2	78.00	0	0.00	77.90	2	12,956	0.02%
2020/08/20	4	78.55	15	78.55	78.90	-11	12,806	-0.09%
2020/08/19	1	82.20	1	82.80	81.50	0	12,699	0.00%
2020/08/18	7	82.56	8	84.50	82.20	-1	12,622	-0.01%
2020/08/17	10	84.01	9	83.31	84.30	1	12,514	0.01%
2020/08/14	2	81.70	16	81.23	81.00	-14	12,346	-0.11%
2020/08/13	2	74.60	0	0.00	75.00	2	11,773	0.02%
2020/08/12	1	74.20	0	0.00	74.20	1	12,023	0.01%
2020/08/10	0	0.00	1	76.60	76.30	-1	12,249	-0.01%
2020/08/05	1	76.50	0	0.00	77.40	1	12,172	0.01%
2020/08/04	1	74.40	0	0.00	75.30	1	12,104	0.01%
2020/08/03	10	74.48	0	0.00	73.60	10	12,008	0.08%
2020/07/30	3	82.00	0	0.00	82.10	3	11,323	0.03%
2020/07/29	1	81.00	2	81.00	80.60	-1	11,158	-0.01%
2020/07/27	0	0.00	6	80.65	79.80	-6	11,094	-0.05%
2020/07/24	9	81.13	0	0.00	79.90	9	11,074	0.08%
2020/07/23	3	81.93	8	82.08	82.00	-5	11,013	-0.05%
2020/07/22	3	81.40	5	80.50	82.00	-2	10,998	-0.02%
2020/07/21	0	0.00	2	80.10	79.90	-2	10,836	-0.02%
2020/07/20	0	0.00	4	79.30	79.00	-4	10,695	-0.04%
2020/07/16	0	0.00	1	78.60	78.00	-1	10,654	-0.01%
2020/07/10	3	76.90	0.1	76.50	77.00	2.9	10,911	0.03%
2020/07/09	0	0.00	1	77.50	76.70	-1	10,920	-0.01%
2020/07/07	0	0.00	12	75.42	75.80	-12	10,542	-0.11%
2020/07/03	0	0.00	3	74.00	74.00	-3	10,420	-0.03%
2020/06/19	1	71.00	2	70.90	69.60	-1	10,567	-0.01%
2020/06/18	1	68.30	0	0.00	68.80	1	10,429	0.01%
2020/06/12	3	68.60	0	0.00	67.80	3	10,815	0.03%
2020/06/11	1	70.00	0	0.00	69.70	1	10,837	0.01%
2020/06/10	7	70.66	2	70.00	69.80	5	10,951	0.05%
2020/06/09	8	69.60	10	70.48	70.80	-2	11,106	-0.02%
2020/06/08	10	69.20	5	69.32	70.80	5	11,108	0.05%
2020/06/04	0	0.00	4	71.20	71.50	-4	10,875	-0.04%
2020/06/02	0	0.00	1	70.00	69.90	-1	10,652	-0.01%
2020/05/29	0	0.00	1	69.00	70.00	-1	10,575	-0.01%
2020/05/28	1	69.00	0	0.00	69.50	1	10,309	0.01%
2020/05/22	4	69.05	1	68.80	68.70	3	10,230	0.03%
2020/05/21	0	0.00	5	69.52	69.80	-5	10,199	-0.05%
2020/05/20	0	68.10	2	68.40	68.30	-2	10,018	-0.02%
2020/05/19	6	68.30	4	68.38	68.30	2	9,918	0.02%
2020/05/13	0	0.00	1	65.40	65.50	-1	9,406	-0.01%
2020/05/11	2	65.95	0	0.00	65.90	2	9,301	0.02%
2020/05/06	1	63.50	1	64.50	64.50	0	9,119	0.00%
2020/05/05	0	0.00	1	64.40	64.00	-1	9,102	-0.01%
2020/05/04	1	63.50	0	0.00	64.00	1	9,112	0.01%
2020/04/30	0	0.00	2	64.65	64.90	-2	9,065	-0.02%
2020/04/29	4	63.75	0	0.00	63.20	4	9,024	0.04%
2020/04/17	2	62.65	0	0.00	62.80	2	9,213	0.02%
2020/04/15	1	63.20	1	63.40	63.40	0	9,048	0.00%
2020/04/14	0	0.00	2	63.25	63.70	-2	8,926	-0.02%
2020/04/13	1	61.90	0	0.00	61.90	1	8,966	0.01%
2020/04/10	1	61.80	0	0.00	61.80	1	9,146	0.01%
2020/04/09	6	62.45	0	0.00	61.80	6	9,205	0.07%
2020/04/08	5	62.70	0	0.00	62.50	5	9,142	0.05%
2020/04/07	1	62.60	6	63.37	62.80	-5	9,098	-0.05%
2020/04/06	1	62.40	1	62.80	62.80	0	8,983	0.00%
2020/03/31	1	60.20	1	61.60	60.20	0	8,770	0.00%
2020/03/27	6	60.55	6	61.20	60.20	0	8,675	0.00%
2020/03/26	0	0.00	2	60.20	60.10	-2	8,689	-0.02%
2020/03/25	7	59.29	9	60.30	59.60	-2	8,803	-0.02%
2020/03/24	0	0.00	9	57.04	57.30	-9	8,929	-0.10%
2020/03/23	2	53.30	0	0.00	52.60	2	8,897	0.02%
2020/03/20	0	0.00	3	54.70	54.80	-3	8,887	-0.03%
2020/03/19	16	53.14	0	0.00	51.70	16	8,766	0.18%
2020/03/18	2	55.40	2	55.80	55.00	0	8,620	0.00%
2020/03/16	3	59.03	0	0.00	57.30	3	8,356	0.04%
2020/03/13	1	55.20	2	58.75	60.60	-1	8,140	-0.01%
2020/03/12	2	59.45	0	0.00	58.80	2	7,817	0.03%
2020/03/11	0	0.00	2	60.95	60.70	-2	7,659	-0.03%
2020/03/10	0	0.00	3	60.33	60.50	-3	7,678	-0.04%
2020/03/09	2	60.85	0	0.00	60.50	2	7,618	0.03%
2020/02/25	0	0.00	2	62.60	62.80	-2	7,995	-0.03%
2020/02/20	0	0.00	1	63.30	63.20	-1	8,299	-0.01%
2020/02/18	0	63.10	0	0.00	63.10	0	8,596	0.00%
2020/02/17	1	63.00	0	0.00	63.60	1	9,024	0.01%
2020/02/14	1	64.40	1	64.80	64.00	0	9,045	0.00%
2020/02/07	1	63.50	0	0.00	63.70	1	9,349	0.01%
2020/02/06	0	0.00	1	63.50	63.50	-1	9,619	-0.01%
2020/01/30	1	62.80	0.1	61.70	61.60	1	9,859	0.01%
2020/01/20	1	65.00	0	0.00	65.00	1	9,649	0.01%
2020/01/17	0	0.00	2	64.85	65.00	-2	9,827	-0.02%
2020/01/16	0	0.00	4	64.70	65.00	-4	9,991	-0.04%
2020/01/14	0	0.00	2	64.40	64.60	-2	10,474	-0.02%
2020/01/10	1	64.00	3	63.90	64.00	-2	10,980	-0.02%
2020/01/09	0	0.00	3	62.80	63.10	-3	11,125	-0.03%
2020/01/06	1	62.40	1	62.50	63.00	0	11,277	0.00%
2020/01/03	0	0.00	2	64.20	64.20	-2	11,123	-0.02%
2020/01/02	2	63.80	0	0.00	64.00	2	11,110	0.02%
2019/12/24	0	0.00	1	64.40	64.20	-1	11,358	-0.01%
2019/12/20	7	64.59	1	64.00	64.00	6	11,325	0.05%
2019/12/19	2	64.10	2	63.80	64.20	0	11,254	0.00%
2019/12/18	0	0.00	1	62.50	62.90	-1	11,153	-0.01%
2019/12/17	2	62.20	1	62.10	62.10	1	11,092	0.01%
2019/12/16	0	0.00	1	62.30	62.30	-1	11,026	-0.01%
2019/12/13	0	0.00	1	62.40	62.20	-1	10,920	-0.01%
2019/12/12	1	61.80	0	0.00	62.00	1	10,841	0.01%
2019/12/05	2	61.30	0	0.00	61.20	2	10,704	0.02%
2019/12/02	1	59.60	2	60.20	60.70	-1	10,583	-0.01%
2019/11/29	1	60.60	0	0.00	60.30	1	10,490	0.01%
2019/11/28	0	0.00	1	61.20	61.10	-1	10,377	-0.01%
2019/11/27	1	61.50	0	0.00	61.50	1	10,296	0.01%
2019/11/26	0	0.00	4	62.13	62.20	-4	10,201	-0.04%
2019/11/21	1	62.50	0	0.00	62.60	1	9,740	0.01%
2019/11/19	3	64.10	0	0.00	63.50	3	9,517	0.03%
2019/11/18	0	0.00	2	63.10	63.20	-2	9,345	-0.02%
2019/11/15	1	63.20	1	63.00	62.80	0	9,246	0.00%
2019/11/14	0	0.00	2	62.80	63.10	-2	9,077	-0.02%
2019/11/13	0	0.00	1.2	60.97	60.90	-1.2	8,633	-0.01%
2019/11/11	1	60.80	0	0.00	60.70	1	8,726	0.01%
2019/11/08	2	61.80	0	0.00	61.80	2	8,655	0.02%
2019/11/06	1	61.70	0	0.00	62.00	1	8,534	0.01%
2019/11/05	1	61.70	1	62.80	62.40	0	8,452	0.00%
2019/11/04	2	60.70	4	60.83	61.20	-2	8,223	-0.02%
2019/11/01	0	0.00	1	59.20	59.90	-1	8,014	-0.01%
2019/10/30	0	0.00	4	58.30	58.40	-4	8,009	-0.05%
2019/10/29	1	57.80	1	58.80	58.10	0	8,029	0.00%
2019/10/25	0	0.00	1	57.60	58.10	-1	8,021	-0.01%
2019/10/24	0	0.00	5	57.46	58.00	-5	8,000	-0.06%
2019/10/23	1	57.60	1	57.70	58.20	0	7,919	0.00%
2019/10/22	0	0.00	4	57.68	58.00	-4	7,751	-0.05%
2019/10/21	0	0.00	1	56.40	56.40	-1	7,474	-0.01%
2019/10/18	2	54.75	2	55.00	54.40	0	7,236	0.00%
2019/10/17	1	54.10	1	54.90	54.20	0	6,944	0.00%
2019/10/14	1	54.00	0	0.00	53.90	1	6,555	0.02%
2019/10/09	2	54.55	0	0.00	54.40	2	6,435	0.03%
2019/10/08	1.1	54.82	0	0.00	55.00	1.1	6,398	0.02%
2019/10/03	3	54.13	0	0.00	54.40	3	6,309	0.05%
2019/10/01	5	56.00	0	0.00	56.40	5	6,094	0.08%
2019/09/26	1	56.80	0	0.00	57.40	1	6,021	0.02%
2019/09/24	0	0.00	1	58.30	57.50	-1	6,047	-0.02%
2019/09/23	0	0.00	1	57.50	57.80	-1	5,948	-0.02%
2019/09/20	0	0.00	1	56.60	56.80	-1	5,874	-0.02%
2019/09/16	0.1	56.80	0	0.00	56.70	0.1	6,073	0.00%
2019/09/11	1	56.30	0	0.00	56.50	1	6,250	0.02%
2019/09/09	3	56.00	0	0.00	56.10	3	6,240	0.05%
2019/09/06	3	56.10	0	0.00	56.40	3	6,271	0.05%
2019/08/30	2	56.00	1	55.90	56.50	1	6,425	0.02%
2019/08/28	1	54.80	0	0.00	55.00	1	6,365	0.02%
2019/08/27	1	54.80	0	0.00	54.90	1	6,405	0.02%
2019/08/26	1	54.80	0	0.00	55.00	1	6,462	0.02%
2019/08/23	0	0.00	2	55.70	56.00	-2	6,476	-0.03%
2019/08/22	1	55.50	0	0.00	55.60	1	6,503	0.02%
2019/08/19	1	56.30	1	56.80	56.10	0	6,557	0.00%
2019/08/16	1	55.70	0	0.00	56.10	1	6,551	0.02%
2019/08/14	0	0.00	2	56.40	56.30	-2	6,465	-0.03%
2019/08/08	0	0.00	1	54.50	54.50	-1	6,385	-0.02%
2019/08/07	1	53.70	0	0.00	53.80	1	6,468	0.02%
2019/08/06	0	0.00	2	52.95	53.50	-2	6,473	-0.03%
2019/08/05	1	54.00	0	0.00	53.90	1	6,463	0.02%
2019/08/02	2	54.80	0	0.00	54.90	2	6,399	0.03%
2019/08/01	1	56.40	0	0.00	56.00	1	6,318	0.02%
2019/07/31	5	57.56	0	0.00	57.50	5	6,225	0.08%
2019/07/30	1	58.00	1	58.30	57.90	0	6,215	0.00%
2019/07/29	4	57.70	0	0.00	57.90	4	6,222	0.06%
2019/07/26	1	61.60	0	0.00	61.50	1	6,096	0.02%
2019/07/25	2	61.50	0.2	61.50	61.50	1.8	6,011	0.03%
2019/07/19	1	61.00	0	0.00	60.90	1	6,023	0.02%
2019/07/17	0	0.00	3	61.90	61.70	-3	5,971	-0.05%
2019/07/16	0	0.00	1	62.00	61.90	-1	5,960	-0.02%
2019/07/04	1	60.80	0	0.00	61.00	1	6,396	0.02%
2019/07/03	0	0.00	1	61.00	60.70	-1	6,433	-0.02%
2019/07/02	0	0.00	1	61.30	61.40	-1	6,464	-0.02%
2019/07/01	2	61.00	0	0.00	60.80	2	6,413	0.03%
2019/06/28	1	60.40	0	0.00	60.40	1	6,449	0.02%
2019/06/27	0	0.00	1	61.00	61.20	-1	6,518	-0.02%
2019/06/26	1	60.10	0	0.00	60.10	1	6,552	0.02%
2019/06/21	0	0.00	1	61.10	61.30	-1	6,451	-0.02%
2019/06/20	0	0.00	1	60.90	60.80	-1	6,366	-0.02%
2019/06/19	0	0.00	2	60.25	60.30	-2	6,275	-0.03%
2019/06/11	0	0.00	1	59.80	59.60	-1	6,289	-0.02%
2019/06/05	0	0.00	1	58.50	58.30	-1	6,204	-0.02%
2019/06/03	0	0.00	3	58.30	58.50	-3	6,265	-0.05%
2019/05/31	1	58.70	2	58.25	58.90	-1	6,283	-0.02%
2019/05/28	1	56.50	1	57.20	56.70	0	6,252	0.00%
2019/05/27	1	55.90	3	56.00	55.60	-2	6,131	-0.03%
2019/05/20	1	56.20	0	0.00	56.30	1	6,374	0.02%
2019/05/17	0	0.00	1	56.60	56.40	-1	6,340	-0.02%
2019/05/16	1	57.40	0	0.00	57.30	1	6,316	0.02%
2019/05/15	2	57.20	0	0.00	57.50	2	6,321	0.03%
2019/05/06	1	58.50	10	58.50	58.40	-9	6,421	-0.14%
2019/04/30	0	0.00	0	60.00	59.20	0	6,291	0.00%
2019/04/29	0	0.00	0.2	59.70	59.70	-0.2	6,334	0.00%
2019/04/25	1	59.70	0	0.00	59.80	1	6,462	0.02%
2019/04/19	1	60.00	3.2	60.20	60.30	-2.2	6,883	-0.03%
2019/04/18	1	60.40	1	60.50	60.80	0	6,937	0.00%
2019/04/17	1	61.40	11.1	60.93	60.70	-10.1	6,997	-0.14%
2019/04/16	2	58.80	0.3	59.10	59.10	1.7	6,800	0.02%
2019/04/11	0	0.00	9	58.84	58.20	-9	6,838	-0.13%
2019/04/02	0	0.00	3	58.30	58.00	-3	6,724	-0.04%
2019/03/29	0	0.00	2	57.70	57.80	-2	6,502	-0.03%
2019/03/26	0	0.00	1	56.90	57.00	-1	6,554	-0.02%
2019/03/25	1	55.20	1	56.20	56.10	0	6,525	0.00%
2019/03/22	0	0.00	1	56.30	56.50	-1	6,503	-0.02%
2019/03/20	1	56.40	0	0.00	56.60	1	6,509	0.02%
2019/03/15	1	56.90	1	56.90	57.00	0	6,481	0.00%
2019/03/07	2	56.50	0	0.00	56.80	2	6,813	0.03%
2019/03/04	1	56.30	0	0.00	56.60	1	6,844	0.01%
2019/02/25	0	0.00	1	57.10	57.30	-1	6,687	-0.01%
2019/02/21	2	56.40	0	0.00	56.20	2	6,578	0.03%
2019/02/20	0	0.00	2	57.05	57.10	-2	6,542	-0.03%
2019/02/15	1	56.30	0	0.00	56.60	1	6,543	0.02%
2019/02/14	0	0.00	1.2	56.92	57.00	-1.2	6,515	-0.02%
2019/02/13	1	56.20	0.3	56.30	56.20	0.7	6,424	0.01%
2019/02/11	0	0.00	1	56.90	56.50	-1	6,289	-0.02%
2019/01/30	0	0.00	6	56.00	55.90	-6	6,237	-0.10%
2019/01/28	5	56.10	5	55.60	55.90	0	6,119	0.00%
2019/01/18	0	0.00	5	55.20	55.50	-5	5,901	-0.08%
2019/01/17	0	0.00	0.2	55.00	55.20	-0.2	5,913	0.00%
2019/01/16	5	54.90	13	54.88	54.80	-8	5,768	-0.14%
2019/01/15	0	0.00	3	53.57	53.80	-3	5,478	-0.05%
2019/01/11	0	0.00	11	53.20	53.20	-11	5,527	-0.20%
2019/01/09	0	0.00	2	53.00	53.10	-2	5,415	-0.04%
2019/01/08	0	0.00	2	52.90	52.80	-2	5,370	-0.04%
2019/01/07	1	52.70	0	0.00	52.50	1	5,362	0.02%
2018/12/27	0	0.00	1	52.00	51.70	-1	5,631	-0.02%
2018/12/26	0	0.00	1	51.50	51.60	-1	5,685	-0.02%
2018/12/25	0	0.00	1	50.90	51.10	-1	5,689	-0.02%
2018/12/24	0	0.00	3	51.67	51.80	-3	5,725	-0.05%
2018/12/22	0	0.00	1	51.40	51.40	-1	5,758	-0.02%
2018/12/21	1	50.90	0	0.00	50.90	1	5,841	0.02%
2018/12/20	0	0.00	4	51.63	51.70	-4	5,791	-0.07%
2018/12/18	1	50.60	0	0.00	50.50	1	5,712	0.02%
2018/12/13	5	50.60	1	51.10	51.10	4	5,857	0.07%
2018/12/11	0	0.00	1	49.90	50.10	-1	6,030	-0.02%
2018/12/07	2	49.10	0	0.00	49.05	2	6,270	0.03%
2018/12/04	0	0.00	1	50.50	50.30	-1	6,479	-0.02%
2018/11/30	0	0.00	3	49.70	49.95	-3	6,504	-0.05%
2018/11/28	2	48.90	0	0.00	49.40	2	6,624	0.03%
2018/11/27	0	0.00	1	49.50	49.45	-1	6,565	-0.02%
2018/11/26	2	49.15	1	49.60	49.00	1	6,581	0.02%
2018/11/22	1	48.85	0	0.00	48.55	1	6,625	0.02%
2018/11/16	0	0.00	4	49.26	49.45	-4	6,734	-0.06%
2018/11/15	1	48.65	0	0.00	48.85	1	6,720	0.01%
2018/11/14	0	0.00	1	49.50	49.50	-1	6,680	-0.01%
2018/11/13	4	48.63	0	0.00	48.70	4	6,642	0.06%
2018/11/12	0	0.00	1	49.60	49.50	-1	6,679	-0.01%
2018/11/09	1	48.80	0	0.00	49.40	1	6,724	0.01%
2018/11/07	0	0.00	1	49.50	49.90	-1	6,749	-0.01%
2018/11/05	1	48.90	0	0.00	49.40	1	6,849	0.01%
2018/11/02	0	0.00	9	49.42	49.60	-9	6,864	-0.13%
2018/11/01	3	48.80	1	48.85	49.20	2	6,840	0.03%
2018/10/30	5.1	47.80	0	0.00	47.75	5.1	6,823	0.08%
2018/10/26	1	47.50	0	0.00	47.50	1	6,880	0.01%
2018/10/25	6	47.15	0	0.00	47.50	6	6,864	0.09%
2018/10/22	1	47.65	0	0.00	47.75	1	7,134	0.01%
2018/10/19	2	48.00	0	0.00	47.90	2	7,208	0.03%
2018/10/18	1.1	48.71	0	0.00	48.65	1.1	7,160	0.02%
2018/10/17	0	0.00	2	49.30	49.00	-2	7,209	-0.03%
2018/10/16	1.2	48.47	0	0.00	48.40	1.2	7,197	0.02%
2018/10/15	2	48.70	0	0.00	48.45	2	7,192	0.03%
2018/10/12	1	48.40	1	49.25	49.15	0	7,179	0.00%
2018/10/11	0	0.00	2	49.00	48.80	-2	7,139	-0.03%
2018/10/09	0	0.00	1	51.10	50.60	-1	6,880	-0.01%
2018/10/05	1	50.90	0	0.00	50.50	1	6,793	0.01%
2018/10/03	2	52.55	0	0.00	52.50	2	6,778	0.03%
2018/10/02	1	52.60	0	0.00	52.80	1	6,847	0.01%
2018/10/01	2	53.30	2	53.70	53.30	0	6,828	0.00%
2018/09/27	0.1	53.00	0	0.00	53.00	0.1	6,890	0.00%
2018/09/25	0	0.00	3	52.80	53.00	-3	7,033	-0.04%
2018/09/21	2	51.75	0	0.00	52.20	2	7,046	0.03%
2018/09/20	1	52.50	1	53.20	52.20	0	7,003	0.00%
2018/09/18	0	0.00	3	53.00	52.80	-3	7,093	-0.04%
2018/09/14	1	52.40	1	52.50	52.00	0	6,958	0.00%
2018/09/13	0	0.00	1	51.40	51.70	-1	6,860	-0.01%
2018/09/10	7	49.88	0	0.00	49.60	7	6,753	0.10%
2018/09/07	2	50.30	0	0.00	50.10	2	6,853	0.03%
2018/09/06	2	51.10	0	0.00	50.70	2	6,817	0.03%
2018/09/03	1	52.20	0	0.00	52.20	1	6,665	0.02%
2018/08/31	1	52.50	0	0.00	52.80	1	6,729	0.01%
2018/08/29	13.2	53.53	10	53.20	53.50	3.2	6,816	0.05%
2018/08/28	0	0.00	2	52.90	53.00	-2	6,879	-0.03%
2018/08/23	1	52.40	0	0.00	52.20	1	7,454	0.01%
2018/08/17	0	0.00	1	52.20	52.20	-1	7,680	-0.01%
2018/08/16	3	51.50	0	0.00	51.40	3	7,656	0.04%
2018/08/14	0.2	52.00	0	0.00	51.70	0.2	7,940	0.00%
2018/08/13	3	52.03	0	0.00	51.80	3	7,971	0.04%
2018/08/06	0	0.00	0.6	52.80	52.60	-0.6	8,218	-0.01%
2018/08/03	1	52.50	0	0.00	52.60	1	8,250	0.01%
2018/08/02	6	52.37	0	0.00	52.30	6	8,256	0.07%
2018/08/01	0	0.00	1	53.10	53.30	-1	8,339	-0.01%
2018/07/31	2	52.50	0	0.00	52.90	2	8,367	0.02%
2018/07/30	1	52.20	0	0.00	52.50	1	8,330	0.01%
2018/07/27	0	0.00	3	55.60	55.60	-3	8,218	-0.04%
2018/07/25	0	0.00	1	55.00	55.20	-1	8,032	-0.01%
2018/07/23	1	53.80	0	0.00	54.50	1	7,992	0.01%
2018/07/18	0	0.00	1	53.70	54.00	-1	7,887	-0.01%
2018/07/17	1	52.50	0	0.00	53.20	1	7,853	0.01%
2018/07/16	1	52.30	1	52.50	52.60	0	7,882	0.00%
2018/07/11	1	51.60	0	0.00	52.20	1	8,239	0.01%
2018/07/05	1	52.10	0	0.00	52.10	1	8,387	0.01%
2018/07/04	6	51.97	0	0.00	51.90	6	8,364	0.07%
2018/07/03	5	52.60	0	0.00	52.40	5	8,321	0.06%
2018/07/02	6	53.02	0	0.00	53.00	6	8,300	0.07%
2018/06/28	1	52.50	0	0.00	52.80	1	8,166	0.01%
2018/06/26	6.3	53.34	10	53.30	53.20	-3.7	8,089	-0.05%
2018/06/22	0	0.00	15	54.34	54.50	-15	8,192	-0.18%
2018/06/21	0	0.00	1	54.20	54.00	-1	8,133	-0.01%
2018/06/20	1	53.90	0	0.00	54.00	1	8,136	0.01%
2018/06/19	16	53.72	0	0.00	53.50	16	8,098	0.20%
2018/06/15	5	54.00	0	0.00	53.90	5	8,006	0.06%
2018/06/14	1	54.60	0	0.00	54.50	1	7,758	0.01%
2018/06/13	0	0.00	1	55.10	55.20	-1	7,679	-0.01%
2018/06/12	0	0.00	1	55.10	54.90	-1	7,703	-0.01%
2018/06/11	5	55.50	0	0.00	55.30	5	7,585	0.07%
2018/06/08	2	56.00	0	0.00	56.20	2	7,453	0.03%
2018/06/07	13	57.00	1	56.90	57.00	12	7,364	0.16%
2018/06/05	1	56.70	2	57.30	57.00	-1	7,238	-0.01%
2018/06/04	0	0.00	4	56.48	57.50	-4	7,131	-0.06%
2018/06/01	0	0.00	1	55.10	55.10	-1	6,838	-0.01%
2018/05/31	2	53.45	1	53.50	53.00	1	6,612	0.02%
2018/05/29	0	0.00	1	53.90	53.90	-1	6,370	-0.02%
2018/05/28	2	53.70	0	0.00	53.60	2	6,449	0.03%
2018/05/25	1	53.20	0	0.00	53.40	1	6,446	0.02%
2018/05/23	4	53.55	0	0.00	53.00	4	6,428	0.06%
2018/05/22	1	54.20	4	54.55	55.00	-3	6,283	-0.05%
2018/05/17	0	0.00	1	53.20	52.90	-1	6,265	-0.02%
2018/05/16	0.2	52.80	0	0.00	52.60	0.2	6,237	0.00%
2018/05/15	1	51.80	1	52.70	52.50	0	6,262	0.00%
2018/05/14	1	51.70	0	0.00	52.10	1	6,321	0.02%
2018/05/11	1	53.10	13	53.30	53.10	-12	6,128	-0.20%
2018/05/09	2	52.40	0	0.00	52.40	2	6,061	0.03%
2018/05/08	1	52.80	0	0.00	52.80	1	5,986	0.02%
2018/05/07	1	53.20	0	0.00	53.10	1	5,960	0.02%
2018/05/03	15.1	53.07	0	0.00	52.70	15.1	5,975	0.25%
2018/04/30	3	54.00	0	0.00	54.10	3	5,901	0.05%
2018/04/19	0	0.00	1	54.30	54.90	-1	6,037	-0.02%
2018/04/18	8.1	53.48	0	0.00	53.20	8.1	6,000	0.13%
2018/04/17	9.3	53.97	0	0.00	53.80	9.3	5,909	0.16%
2018/04/16	1	55.20	0	0.00	55.10	1	5,814	0.02%
2018/04/13	1	56.20	0	0.00	56.10	1	5,810	0.02%
2018/04/12	9	56.90	0	0.00	56.80	9	5,691	0.16%
2018/04/03	1	58.30	0	0.00	58.30	1	5,761	0.02%
2018/04/02	0.1	59.20	0	0.00	59.00	0.1	5,800	0.00%
2018/03/28	2	59.00	0	0.00	59.20	2	5,701	0.04%
2018/03/22	0	0.00	1	61.40	61.10	-1	5,515	-0.02%
2018/03/14	0	0.00	2	60.40	60.50	-2	5,814	-0.03%
2018/03/13	0	0.00	2	59.90	60.20	-2	5,968	-0.03%
2018/03/09	2	59.30	0	0.00	59.30	2	6,197	0.03%
2018/02/23	4	59.90	0	0.00	59.60	4	7,138	0.06%
2018/02/21	2	59.70	0	0.00	59.50	2	7,312	0.03%
2018/02/12	2.2	58.62	0	0.00	58.50	2.2	7,319	0.03%
2018/02/07	5	60.80	0	0.00	59.40	5	7,980	0.06%
2018/02/06	1	60.50	0	0.00	60.00	1	7,904	0.01%
2018/02/05	0	0.00	3	62.90	62.90	-3	7,733	-0.04%
2018/01/31	1	63.60	0	0.00	63.50	1	7,684	0.01%
2018/01/23	0	0.00	1	64.10	64.20	-1	7,460	-0.01%
2018/01/19	0	0.00	2.2	64.80	65.00	-2.2	7,349	-0.03%
2018/01/16	0	0.00	1	63.50	63.40	-1	7,125	-0.01%
2018/01/12	0	0.00	1	62.30	62.20	-1	7,113	-0.01%
2018/01/11	3	61.90	0	0.00	62.10	3	7,129	0.04%
2018/01/10	0	0.00	1	61.60	61.90	-1	7,126	-0.01%
2018/01/09	2	61.30	0	0.00	61.50	2	7,115	0.03%
2018/01/05	1	62.20	0	0.00	61.80	1	7,198	0.01%
2018/01/04	0	0.00	1	62.90	62.90	-1	7,152	-0.01%
2018/01/03	1	61.90	2	62.55	62.60	-1	7,163	-0.01%
2018/01/02	1	61.70	0	0.00	61.90	1	7,048	0.01%